시가총액 $2.48T
1.75%
볼륨 24시간 $156.38B
-10.89%
BTC % 52.66%
-0.36%
ETH % 13.07%
0.45%
코인
28.908
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-15 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-14 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-13 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-12 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-11 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-10 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-09 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-08 2024 | $0.0000010318 | $0.0000010318 | $0.0000010318 | $0.0000010318 | - | - |
Sep-07 2024 | $0.0000010318 | $0.0000010318 | $0.000001114 | $0.000001114 | $39 | - |
Sep-06 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
Sep-05 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
Sep-04 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
Sep-03 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
Sep-02 2024 | $0.000001114 | $0.000001114 | $0.000001114 | $0.000001114 | - | - |
Sep-01 2024 | $0.000001114 | $0.0000011128 | $0.0000011409 | $0.0000011409 | $58 | - |