시가총액 $2.57T
3.55%
볼륨 24시간 $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
코인
28.253
+41
거래소
885
마지막 업데이트
8 초 전에
POPO The GENIE (POPO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-01 2023 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | - | - |
| Aug-31 2023 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | - | - |
| Aug-30 2023 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | - | - |
| Aug-29 2023 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | - | - |
| Aug-28 2023 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | - | - |
| Aug-27 2023 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | - | - |
| Aug-26 2023 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | $0.000000000000509929327176 | - | - |
| Aug-25 2023 | $0.000000000000510249145748 | $0.000000000000506608363312 | $0.000000000000512771387597 | $0.000000000000509271542468 | $11 | - |
| Aug-24 2023 | $0.000000000000507217987081 | $0.000000000000505643407463 | $0.000000000000531967907734 | $0.000000000000531967907734 | $15 | - |
| Aug-23 2023 | $0.000000000000531967907734 | $0.000000000000531967907734 | $0.000000000000531967907734 | $0.000000000000531967907734 | - | - |
| Aug-22 2023 | $0.000000000000531967907734 | $0.000000000000531967907734 | $0.000000000000531967907734 | $0.000000000000531967907734 | - | - |
| Aug-21 2023 | $0.00000000000053210162635 | $0.00000000000047575795856 | $0.000000000000534879159576 | $0.00000000000047575795856 | $82 | - |
| Aug-20 2023 | $0.00000000000047575795856 | $0.000000000000472951594535 | $0.000000000000475774816871 | $0.000000000000474908914997 | - | - |
| Aug-19 2023 | $0.000000000000473873273327 | $0.000000000000473873273327 | $0.000000000000557163120082 | $0.000000000000557163120082 | $25 | - |
| Aug-18 2023 | $0.000000000000557163120082 | $0.000000000000557163120082 | $0.000000000000557163120082 | $0.000000000000557163120082 | - | - |