시가총액 $3.45T 6.43%
볼륨 24시간 $290.52B -3.77%
BTC % 60.83% -0.98%
ETH % 8.47% 3.54%
코인 32.219 +8
거래소 885
마지막 업데이트 1 분 전에
Pope meme POPE

Pope meme (POPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-22 2025 $0.00208935 $0.00183343 $0.00238099 $0.00235566 $346,644 $417,871
Jun-21 2025 $0.00183994 $0.00183379 $0.00252248 $0.00251593 $349,993 $367,989
Jun-20 2025 $0.00251098 $0.00198513 $0.00277481 $0.00277076 $352,767 $502,197
Jun-19 2025 $0.00219859 $0.00210048 $0.0035602 $0.00233381 $351,637 $439,719
Jun-18 2025 $0.0022862 $0.00182154 $0.00317943 $0.00252564 $346,056 $457,241
Jun-17 2025 $0.00315301 $0.00252316 $0.00374399 $0.00323666 $347,299 $630,602
Jun-16 2025 $0.00324366 $0.00322568 $0.00409971 $0.00409971 $361,842 $648,734
Jun-15 2025 $0.00403735 $0.00358593 $0.00502114 $0.0042134 $371,315 $807,470
Jun-14 2025 $0.00493369 $0.00493369 $0.00990112 $0.00951488 $378,754 $986,739
Jun-13 2025 $0.00940205 $0.00307833 $0.00981278 $0.00322054 $459,475 $1,880,412
Jun-12 2025 $0.00332787 $0.00332787 $0.00964892 $0.00957892 $369,099 $665,575
Jun-11 2025 $0.00958075 $0.00813544 $0.00983373 $0.00980044 $357,809 $1,916,151
Jun-10 2025 $0.00979941 $0.00952172 $0.00982555 $0.00982555 $2,926,126 $1,959,883
Jun-09 2025 $0.010123 $0.00974704 $0.03235 $0.03235 $2,044,272 $2,024,636
Jun-08 2025 $0.03236 $0.032349 $0.032375 $0.032373 $1,287,971 $6,472,016

Pope meme (POPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 51일 동안 분석, 04-05-2025일부터.