시가총액 $2.53T
-3.11%
볼륨 24시간 $156.48B
34.96%
BTC % 53.78%
-0.4%
ETH % 9.82%
-1.52%
코인
34.362
+2
거래소
885
마지막 업데이트
1 분 전에
Pope meme (POPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | $11,988 |
| Nov-23 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | $11,988 |
| Nov-22 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | $11,988 |
| Nov-21 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | $11,988 |
| Nov-20 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | $11,988 |
| Nov-19 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | $11,988 |
| Nov-18 2025 | $0.00005993 | $0.00005992 | $0.00005994 | $0.00005993 | - | $11,988 |
| Nov-17 2025 | $0.00005993 | $0.00005992 | $0.0007299 | $0.0007299 | $0 | $11,987 |
| Nov-16 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-15 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-14 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-13 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-12 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-11 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-10 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |