시가총액 $3.46T
-0.44%
볼륨 24시간 $336.40B
32.77%
BTC % 54.89%
0.01%
ETH % 11.13%
0.35%
코인
33.672
+2
거래소
885
마지막 업데이트
42 초 전에
Pope meme (POPE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-15 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-14 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-13 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-12 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-11 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-10 2025 | $0.0007299 | $0.0007299 | $0.0007299 | $0.0007299 | - | $145,981 |
| Nov-09 2025 | $0.0007299 | $0.00072976 | $0.00073023 | $0.00072976 | - | $145,981 |
| Nov-08 2025 | $0.00072991 | $0.00005996 | $0.00072991 | $0.00018997 | $1 | $145,983 |
| Nov-07 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | $37,995 |
| Nov-06 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | $37,995 |
| Nov-05 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | $37,995 |
| Nov-04 2025 | $0.00018997 | $0.00018997 | $0.00018997 | $0.00018997 | - | $37,995 |
| Nov-03 2025 | $0.00018997 | $0.00018993 | $0.00019003 | $0.00018998 | - | $37,995 |
| Nov-02 2025 | $0.00018996 | $0.00018996 | $0.00050005 | $0.00050005 | $1 | $37,992 |