시가총액 $3.54T 2.48%
볼륨 24시간 $228.18B 14.77%
BTC % 59.36% -0.74%
ETH % 8.87% 1.01%
코인 32.018 +19
거래소 885
마지막 업데이트 2 의사록 전에
Pope meme POPE

Pope meme (POPE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-02 2025 $0.032494 $0.032071 $0.032908 $0.032904 $2,154,838 $6,498,817
Jun-01 2025 $0.032908 $0.032846 $0.032917 $0.032904 $1,799,541 $6,581,704
May-31 2025 $0.032897 $0.032696 $0.032906 $0.032706 $2,966,194 $6,579,598
May-30 2025 $0.0327 $0.0327 $0.032978 $0.032966 $5,385,881 $6,540,056
May-29 2025 $0.032967 $0.032775 $0.033014 $0.032957 $2,779,884 $6,593,435
May-28 2025 $0.032976 $0.032746 $0.033131 $0.033125 $2,030,614 $6,595,334
May-27 2025 $0.033125 $0.032884 $0.033129 $0.033093 $2,992,454 $6,625,177
May-26 2025 $0.033091 $0.033085 $0.033196 $0.033178 $2,251,244 $6,618,333
May-25 2025 $0.033185 $0.032954 $0.033382 $0.033189 $2,821,592 $6,637,200
May-24 2025 $0.033375 $0.033092 $0.033378 $0.033201 $2,347,714 $6,675,029
May-23 2025 $0.03309 $0.03309 $0.033198 $0.03317 $6,877,256 $6,618,151
May-22 2025 $0.033199 $0.033186 $0.033405 $0.033399 $4,875,409 $6,639,807
May-21 2025 $0.033398 $0.033192 $0.03341 $0.033206 $4,527,497 $6,679,747
May-20 2025 $0.033202 $0.033202 $0.033617 $0.033589 $2,361,932 $6,640,491
May-19 2025 $0.033602 $0.032787 $0.033602 $0.033168 $3,385,735 $6,720,558

Pope meme (POPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 31일 동안 분석, 03-05-2025일부터.