시가총액 $4.23T
1.28%
볼륨 24시간 $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
코인
33.114
+14
거래소
885
마지막 업데이트
1 분 전에
Popcat (ERC) (POPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00032647 | $0.00015361 | $0.00032647 | $0.00015361 | - | - |
| Sep-09 2025 | $0.00015361 | $0.00007559 | $0.00015361 | $0.00007559 | - | - |
| Sep-08 2025 | $0.00007559 | $0.00004061 | $0.00007559 | $0.00004061 | - | - |
| Sep-07 2025 | $0.00004061 | $0.00004061 | $0.00058467 | $0.00058467 | - | - |
| Sep-06 2025 | $0.00058467 | $0.0001939 | $0.00058467 | $0.0001939 | - | - |
| Sep-05 2025 | $0.0001939 | $0.00008472 | $0.00032006 | $0.00008472 | - | - |
| Sep-04 2025 | $0.00008472 | $0.00005778 | $0.00008472 | $0.00005778 | - | - |
| Sep-03 2025 | $0.00005778 | $0.00002502 | $0.00005778 | $0.00002502 | - | - |
| Sep-02 2025 | $0.00002502 | $0.00002502 | $0.00074319 | $0.00074319 | - | - |
| Sep-01 2025 | $0.00074319 | $0.00022302 | $0.00074319 | $0.00022302 | - | - |
| Aug-31 2025 | $0.00022302 | $0.00011223 | $0.00022302 | $0.00015406 | - | - |
| Aug-30 2025 | $0.00015406 | $0.00006181 | $0.00015549 | $0.00006181 | - | - |
| Aug-29 2025 | $0.00006181 | $0.00002208 | $0.00006181 | $0.00002859 | - | - |
| Aug-28 2025 | $0.00002859 | $0.00002859 | $0.00062073 | $0.00062073 | - | - |
| Aug-27 2025 | $0.00062073 | $0.00022346 | $0.00062073 | $0.00022346 | - | - |