시가총액 $4.05T
2.37%
볼륨 24시간 $418.82B
9.29%
BTC % 58.08%
-2.04%
ETH % 10.25%
6.53%
코인
32.454
+17
거래소
885
마지막 업데이트
3 의사록 전에
Popcat (ERC) (POPCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00003121 | $0.00001257 | $0.00003121 | $0.00001257 | $41,724 | - |
| Jul-15 2025 | $0.00001257 | $0.000005914 | $0.00004324 | $0.00004324 | $51,720 | - |
| Jul-14 2025 | $0.00013842 | $0.00004656 | $0.00013842 | $0.00004656 | - | - |
| Jul-13 2025 | $0.00005842 | $0.00001823 | $0.00005842 | $0.00001823 | - | - |
| Jul-12 2025 | $0.00002964 | $0.0000080468 | $0.00003003 | $0.0000080468 | - | - |
| Jul-11 2025 | $0.0000065884 | $0.0000041207 | $0.0000065884 | $0.0000041207 | - | - |
| Jul-10 2025 | $0.0000042461 | $0.0000042246 | $0.00006602 | $0.00006602 | - | - |
| Jul-09 2025 | $0.00006602 | $0.00002374 | $0.00006602 | $0.00002374 | - | - |
| Jul-08 2025 | $0.00002374 | $0.00001396 | $0.00002374 | $0.00001396 | - | - |
| Jul-07 2025 | $0.00001396 | $0.0000038917 | $0.00001396 | $0.0000045828 | - | - |
| Jul-06 2025 | $0.0000045828 | $0.0000031784 | $0.0000045828 | $0.0000031784 | - | - |
| Jul-05 2025 | $0.0000031784 | $0.0000031612 | $0.00004191 | $0.00004191 | $25,984 | - |
| Jul-04 2025 | $0.00004191 | $0.00003376 | $0.00004191 | $0.00003376 | - | - |
| Jul-03 2025 | $0.00003376 | $0.0000106 | $0.00003402 | $0.0000106 | - | - |
| Jul-02 2025 | $0.0000106 | $0.0000047939 | $0.0000106 | $0.0000047939 | - | - |