시가총액 R$14.67T
0.91%
볼륨 24시간 R$884.86B
37.74%
BTC % 50.85%
0.27%
ETH % 16.01%
-0.93%
코인
28.160
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jun-06 2024 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | - | - |
Jun-05 2024 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | - | - |
Jun-04 2024 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | - | - |
Jun-03 2024 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | - | - |
Jun-02 2024 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | - | - |
Jun-01 2024 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | - | - |
May-31 2024 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | - | - |
May-30 2024 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | - | - |
May-29 2024 | R$0.000000000001855752407349 | R$0.000000000001855752407349 | R$0.000000000001882992810127 | R$0.000000000001882992810127 | R$768 | - |
May-28 2024 | R$0.000000000001882992810127 | R$0.000000000001882992810127 | R$0.000000000001930332047818 | R$0.000000000001930332047818 | R$82 | - |
May-27 2024 | R$0.000000000001930332047818 | R$0.000000000001897661217572 | R$0.000000000001930332047818 | R$0.00000000000190850736 | R$100 | - |
May-26 2024 | R$0.00000000000190850736 | R$0.000000000001902465659278 | R$0.00000000000190850736 | R$0.000000000001902465659278 | R$23 | - |
May-25 2024 | R$0.000000000001902465659278 | R$0.000000000001901699206689 | R$0.000000000001912808072842 | R$0.000000000001907585450716 | R$545 | - |
May-24 2024 | R$0.000000000001907585450716 | R$0.000000000001868650672188 | R$0.000000000001907585450716 | R$0.000000000001868650672188 | R$134 | - |
May-23 2024 | R$0.000000000001868650672188 | R$0.000000000001868650672188 | R$0.000000000001967820915007 | R$0.000000000001967820915007 | R$44 | - |
POP Coin (POP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 374일 동안 분석, 14-07-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.5722 BRL.