시가총액 $4.24T
0.31%
볼륨 24시간 $312.75B
1.53%
BTC % 53.66%
0.03%
ETH % 12.56%
0.23%
코인
33.116
+16
거래소
885
마지막 업데이트
2 의사록 전에
Ponchiqs (PONCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00008055 | $0.00008055 | $0.00008055 | $0.00008055 | - | $2,614 |
| Sep-09 2025 | $0.00008055 | $0.00008055 | $0.00008481 | $0.00008481 | - | $2,614 |
| Sep-08 2025 | $0.00008481 | $0.00008481 | $0.0000949 | $0.0000949 | - | $2,752 |
| Sep-07 2025 | $0.0000949 | $0.00005664 | $0.0000949 | $0.00005664 | - | $3,079 |
| Sep-06 2025 | $0.00005664 | $0.00005664 | $0.00005664 | $0.00005664 | - | $1,838 |
| Sep-05 2025 | $0.00005664 | $0.00005605 | $0.00005664 | $0.00005605 | - | $1,838 |
| Sep-04 2025 | $0.00005605 | $0.00005605 | $0.00005605 | $0.00005605 | - | $1,819 |
| Sep-03 2025 | $0.00005605 | $0.00005334 | $0.00005605 | $0.00005334 | - | $1,819 |
| Sep-02 2025 | $0.00005334 | $0.00005334 | $0.00005334 | $0.00005334 | - | $1,731 |
| Sep-01 2025 | $0.00005334 | $0.00005334 | $0.00005334 | $0.00005334 | - | $1,731 |
| Aug-31 2025 | $0.00005334 | $0.00005334 | $0.00005334 | $0.00005334 | - | $1,731 |
| Aug-30 2025 | $0.00005334 | $0.00004951 | $0.00005334 | $0.00004951 | - | $1,731 |
| Aug-29 2025 | $0.00004242 | $0.00004241 | $0.00007816 | $0.00007816 | - | $1,377 |
| Aug-28 2025 | $0.00007816 | $0.00006412 | $0.00007816 | $0.00006412 | - | $2,537 |
| Aug-27 2025 | $0.00006412 | $0.00006412 | $0.00006412 | $0.00006412 | - | $2,081 |