시가총액 $2.42T
-1.43%
볼륨 24시간 $130.09B
26.27%
BTC % 52.21%
-1.22%
ETH % 13.08%
0.38%
코인
28.932
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $8.219 | $8.098 | $8.431 | $8.098 | $71 | - |
Sep-28 2024 | $8.098 | $7.450 | $8.098 | $7.553 | $506 | - |
Sep-27 2024 | $7.553 | $7.488 | $8.156 | $8.041 | $200 | - |
Sep-26 2024 | $8.041 | $7.497 | $8.659 | $8.435 | $993 | - |
Sep-25 2024 | $8.423 | $8.158 | $9.501 | $8.974 | - | - |
Sep-24 2024 | $8.291 | $7.899 | $9.289 | $7.899 | - | - |
Sep-23 2024 | $9.290 | $7.407 | $9.574 | $7.572 | - | - |
Sep-22 2024 | $7.757 | $7.201 | $7.759 | $7.643 | - | - |
Sep-21 2024 | $7.641 | $7.292 | $7.899 | $7.793 | - | - |
Sep-20 2024 | $7.790 | $7.299 | $7.790 | $7.751 | - | - |
Sep-19 2024 | $7.750 | $6.720 | $7.852 | $6.720 | - | - |
Sep-18 2024 | $6.719 | $6.709 | $8.101 | $8.101 | - | - |
Sep-17 2024 | $8.100 | $7.500 | $8.103 | $7.989 | - | - |
Sep-16 2024 | $7.991 | $6.809 | $8.166 | $7.999 | - | - |
Sep-15 2024 | $7.999 | $6.721 | $8.003 | $6.751 | - | - |