시가총액 $2.29T
2.08%
볼륨 24시간 $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
코인
28.542
+17
거래소
885
마지막 업데이트
51 초 전에
Future Token / PomeRocket (FTR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
| Aug-19 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
| Aug-18 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
| Aug-17 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
| Aug-16 2024 | $7.995 | $7.995 | $7.995 | $7.995 | - | - |
| Aug-15 2024 | $7.995 | $7.381 | $8.391 | $7.381 | - | - |
| Aug-14 2024 | $7.500 | $7.500 | $9.291 | $9.291 | $66,195 | - |
| Aug-13 2024 | $9.294 | $8.112 | $9.447 | $9.001 | $57,384 | - |
| Aug-12 2024 | $9.006 | $7.721 | $9.006 | $7.721 | - | - |
| Aug-11 2024 | $7.722 | $7.344 | $9.707 | $7.344 | - | - |
| Aug-10 2024 | $7.659 | $7.182 | $7.691 | $7.653 | - | - |
| Aug-09 2024 | $7.654 | $7.184 | $8.140 | $8.132 | - | - |
| Aug-08 2024 | $7.142 | $6.955 | $9.972 | $8.556 | - | - |
| Aug-07 2024 | $8.552 | $6.956 | $8.558 | $6.964 | - | - |
| Aug-06 2024 | $6.955 | $1.0003 | $6.955 | $1.0005 | - | - |