시가총액 $2.56T
-1.64%
볼륨 24시간 $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
코인
28.288
+17
거래소
885
마지막 업데이트
8 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-27 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
Jul-26 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
Jul-25 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
Jul-24 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
Jul-23 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
Jul-22 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
Jul-21 2023 | $0.015981 | $0.015981 | $0.015981 | $0.015981 | - | - |
Jul-20 2023 | $0.015981 | $0.015978 | $0.015987 | $0.015987 | - | - |
Jul-19 2023 | $0.015984 | $0.00999136 | $0.018903 | $0.018901 | $260 | - |
Jul-18 2023 | $0.018908 | $0.010002 | $0.021136 | $0.020971 | $21,759 | - |
Jul-17 2023 | $0.020979 | $0.020907 | $0.021837 | $0.021734 | $107,875 | - |
Jul-16 2023 | $0.021729 | $0.021669 | $0.021792 | $0.021745 | $107,353 | - |
Jul-15 2023 | $0.021704 | $0.021618 | $0.02179 | $0.021764 | $116,848 | - |
Jul-14 2023 | $0.021758 | $0.021677 | $0.021794 | $0.021794 | $111,010 | - |
Jul-13 2023 | $0.021781 | $0.021648 | $0.021797 | $0.021738 | $92,465 | - |