Cap Mercato $2.76T 7.81%
Volume 24o $323.77B 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Monete 27.226 +26
Scambi 885
Ultimo aggiornamento 41 Secondi fa
Polygame PGEM

Prezzo storico di Polygame (PGEM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-27 2023 $0.015981 $0.015981 $0.015981 $0.015981 - -
Jul-26 2023 $0.015981 $0.015981 $0.015981 $0.015981 - -
Jul-25 2023 $0.015981 $0.015981 $0.015981 $0.015981 - -
Jul-24 2023 $0.015981 $0.015981 $0.015981 $0.015981 - -
Jul-23 2023 $0.015981 $0.015981 $0.015981 $0.015981 - -
Jul-22 2023 $0.015981 $0.015981 $0.015981 $0.015981 - -
Jul-21 2023 $0.015981 $0.015981 $0.015981 $0.015981 - -
Jul-20 2023 $0.015981 $0.015978 $0.015987 $0.015987 - -
Jul-19 2023 $0.015984 $0.00999136 $0.018903 $0.018901 $260 -
Jul-18 2023 $0.018908 $0.010002 $0.021136 $0.020971 $21,759 -
Jul-17 2023 $0.020979 $0.020907 $0.021837 $0.021734 $107,875 -
Jul-16 2023 $0.021729 $0.021669 $0.021792 $0.021745 $107,353 -
Jul-15 2023 $0.021704 $0.021618 $0.02179 $0.021764 $116,848 -
Jul-14 2023 $0.021758 $0.021677 $0.021794 $0.021794 $111,010 -
Jul-13 2023 $0.021781 $0.021648 $0.021797 $0.021738 $92,465 -

Analisi storica e di mercato del prezzo di Polygame (PGEM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 43 giorni, dal giorno 08-04-2024.