시가총액 $2.45T
4.99%
볼륨 24시간 $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
코인
26.964
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-22 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-21 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-20 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-19 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-18 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-17 2022 | $0.00008134 | $0.00008134 | $0.00008134 | $0.00008134 | - | - |
| Apr-16 2022 | $0.00008134 | $0.00008104 | $0.00008137 | $0.00008117 | - | - |
| Apr-15 2022 | $0.00008117 | $0.0000807 | $0.00008271 | $0.00008154 | $594 | - |
| Apr-14 2022 | $0.00008154 | $0.00008056 | $0.00008364 | $0.00008222 | $680 | - |
| Apr-13 2022 | $0.00008222 | $0.00007886 | $0.00008228 | $0.00008033 | $269 | - |
| Apr-12 2022 | $0.00008033 | $0.00007743 | $0.0000815 | $0.00007914 | $615 | - |
| Apr-11 2022 | $0.00007914 | $0.00007902 | $0.00008594 | $0.00008594 | $887 | - |
| Apr-10 2022 | $0.00008594 | $0.00008594 | $0.00008849 | $0.00008764 | $471 | - |
| Apr-09 2022 | $0.00008764 | $0.0000849 | $0.00008764 | $0.0000849 | $1,370 | - |