시가총액 $3.17T
-0.34%
볼륨 24시간 $217.66B
-14.4%
BTC % 54.55%
-0.25%
ETH % 10.87%
-2.2%
코인
33.832
+6
거래소
885
마지막 업데이트
2 의사록 전에
PolkaInu (PINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Feb-06 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Feb-05 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Feb-04 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Feb-03 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Feb-02 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Feb-01 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
| Jan-31 2022 | $0.0000002008 | $0.0000001905 | $0.0000002008 | $0.0000001997 | - | - |
| Jan-30 2022 | $0.0000001997 | $0.0000001954 | $0.0000002012 | $0.0000001982 | - | - |
| Jan-29 2022 | $0.0000001982 | $0.0000001936 | $0.000000201 | $0.0000001948 | - | - |
| Jan-28 2022 | $0.0000001948 | $0.0000001812 | $0.0000001951 | $0.0000001855 | - | - |
| Jan-27 2022 | $0.0000001855 | $0.0000001777 | $0.0000001917 | $0.0000001891 | - | - |
| Jan-26 2022 | $0.0000001891 | $0.0000001848 | $0.0000002065 | $0.0000001883 | - | - |
| Jan-25 2022 | $0.0000001883 | $0.0000001806 | $0.0000001912 | $0.0000001868 | - | - |
| Jan-24 2022 | $0.0000001868 | $0.0000001653 | $0.0000001941 | $0.0000001941 | - | - |