Cap Mercato $2.48T
-0.13%
Volume 24o $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Feb-07 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
Feb-06 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
Feb-05 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
Feb-04 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
Feb-03 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
Feb-02 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
Feb-01 2022 | $0.0000002008 | $0.0000002008 | $0.0000002008 | $0.0000002008 | - | - |
Jan-31 2022 | $0.0000002008 | $0.0000001905 | $0.0000002008 | $0.0000001997 | - | - |
Jan-30 2022 | $0.0000001997 | $0.0000001954 | $0.0000002012 | $0.0000001982 | - | - |
Jan-29 2022 | $0.0000001982 | $0.0000001936 | $0.000000201 | $0.0000001948 | - | - |
Jan-28 2022 | $0.0000001948 | $0.0000001812 | $0.0000001951 | $0.0000001855 | - | - |
Jan-27 2022 | $0.0000001855 | $0.0000001777 | $0.0000001917 | $0.0000001891 | - | - |
Jan-26 2022 | $0.0000001891 | $0.0000001848 | $0.0000002065 | $0.0000001883 | - | - |
Jan-25 2022 | $0.0000001883 | $0.0000001806 | $0.0000001912 | $0.0000001868 | - | - |
Jan-24 2022 | $0.0000001868 | $0.0000001653 | $0.0000001941 | $0.0000001941 | - | - |