시가총액 $2.25T
-7.02%
볼륨 24시간 $204.33B
34.49%
BTC % 50.3%
-0.63%
ETH % 15.62%
0.76%
코인
26.908
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.065887 | $0.062569 | $0.06628 | $0.063005 | - | - |
| Oct-10 2021 | $0.063063 | $0.063016 | $0.06585 | $0.065745 | - | - |
| Oct-09 2021 | $0.06582 | $0.064879 | $0.066299 | $0.065328 | - | - |
| Oct-08 2021 | $0.06535 | $0.064944 | $0.067064 | $0.065915 | - | - |
| Oct-07 2021 | $0.065996 | $0.063878 | $0.068114 | $0.065706 | - | - |
| Oct-06 2021 | $0.065667 | $0.06146 | $0.066334 | $0.06448 | - | - |
| Oct-05 2021 | $0.064589 | $0.061577 | $0.064943 | $0.062147 | - | - |
| Oct-04 2021 | $0.062132 | $0.060552 | $0.06282 | $0.062702 | - | - |
| Oct-03 2021 | $0.062674 | $0.061618 | $0.063991 | $0.062186 | - | - |
| Oct-02 2021 | $0.062277 | $0.059806 | $0.063324 | $0.060483 | - | - |
| Oct-01 2021 | $0.060479 | $0.054679 | $0.06085 | $0.055053 | - | - |
| Sep-30 2021 | $0.055052 | $0.052074 | $0.055708 | $0.052121 | - | - |
| Sep-29 2021 | $0.05218 | $0.051354 | $0.05395 | $0.051476 | - | - |
| Sep-28 2021 | $0.051542 | $0.051434 | $0.054531 | $0.054032 | - | - |
| Sep-27 2021 | $0.054028 | $0.054028 | $0.058022 | $0.055984 | - | - |