시가총액 $2.06T
-0.81%
볼륨 24시간 $43.52B
-1.31%
BTC % 58.0152%
-0.19%
ETH % 9.20716%
0.3%
코인
34.665
거래소
204
실시간
PoliceDOGE (POLICEDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PoliceDOGE (POLICEDOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 88 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000010010626963 | $0.00000000009610062981 | $0.00000000010054060057 | $0.00000000009636499962 | - | - |
| Oct-10 2021 | $0.00000000009649569258 | $0.00000000009618791576 | $0.0000000001006128726 | $0.00000000010024329006 | - | - |
| Oct-09 2021 | $0.00000000010021655574 | $0.00000000009936930881 | $0.00000000010142044074 | $0.00000000009977295475 | - | - |
| Oct-08 2021 | $0.000000000099754346589999 | $0.0000000000994404258 | $0.00000000010509215183 | $0.00000000010443236622 | - | - |
| Oct-07 2021 | $0.00000000010442515154 | $0.0000000001014691458 | $0.00000000010736708866 | $0.00000000010377243366 | - | - |
| Oct-06 2021 | $0.000000000103708572 | $0.00000000009915907333 | $0.00000000010560867522 | $0.00000000010555489972 | - | - |
| Oct-05 2021 | $0.00000000010556915861 | $0.0000000001012167365 | $0.00000000010566897428 | $0.00000000010142469024 | - | - |
| Oct-04 2021 | $0.00000000010139789425 | $0.0000000000983024142 | $0.00000000010248501642 | $0.000000000102448240119999 | - | - |
| Oct-03 2021 | $0.00000000010247583597 | $0.00000000010073594223 | $0.00000000010393858191 | $0.00000000010196446954 | - | - |
| Oct-02 2021 | $0.00000000010190776834 | $0.00000000009793847905 | $0.00000000010411063072 | $0.00000000010006009387 | - | - |
| Oct-01 2021 | $0.00000000010003239368 | $0.00000000009109891381 | $0.0000000001004857097 | $0.00000000009187167235 | - | - |
| Sep-30 2021 | $0.00000000009184732035 | $0.00000000008711916623 | $0.00000000009219204072 | $0.00000000008741610888 | - | - |
| Sep-29 2021 | $0.00000000008745746979 | $0.00000000007912714551 | $0.00000000008887976826 | $0.00000000007921692589 | - | - |
| Sep-28 2021 | $0.00000000007928878296 | $0.00000000007880027375 | $0.00000000008192149257 | $0.00000000008024 | - | - |
| Sep-27 2021 | $0.00000000008023 | $0.00000000008016 | $0.00000000008483 | $0.00000000008184 | - | - |