시가총액 $2.21T
1.53%
볼륨 24시간 $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
코인
28.488
+13
거래소
885
마지막 업데이트
48 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-16 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
Nov-15 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
Nov-14 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
Nov-13 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
Nov-12 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
Nov-11 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
Nov-10 2023 | $0.00019738 | $0.00019738 | $0.00020637 | $0.00020498 | - | - |
Nov-09 2023 | $0.00020338 | $0.00018745 | $0.00020338 | $0.000193 | $302 | - |
Nov-08 2023 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | - | $19,301 |
Nov-07 2023 | $0.0001925 | $0.00018985 | $0.00019997 | $0.00019997 | $230 | $19,251 |
Nov-06 2023 | $0.00019947 | $0.00019788 | $0.0002004 | $0.00020009 | $27 | - |
Nov-05 2023 | $0.00020123 | $0.00019798 | $0.00020366 | $0.00019972 | $86 | - |
Nov-04 2023 | $0.00020087 | $0.00019806 | $0.00021157 | $0.00021157 | $626 | - |
Nov-03 2023 | $0.00021639 | $0.00021599 | $0.00156591 | $0.00156591 | $24,256 | - |
Nov-02 2023 | $0.0015592 | $0.00136436 | $0.00166543 | $0.00140227 | $4,205 | - |