Рыночная кепка $2.30T
-1.5%
Объем 24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Монеты
26.918
+15
Биржи
885
Последнее обновление
21 секунд тому назад
Poleis Finance (POFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
| Nov-15 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
| Nov-14 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
| Nov-13 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
| Nov-12 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
| Nov-11 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
| Nov-10 2023 | $0.00019738 | $0.00019738 | $0.00020637 | $0.00020498 | - | - |
| Nov-09 2023 | $0.00020338 | $0.00018745 | $0.00020338 | $0.000193 | $302 | - |
| Nov-08 2023 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | - | $19,301 |
| Nov-07 2023 | $0.0001925 | $0.00018985 | $0.00019997 | $0.00019997 | $230 | $19,251 |
| Nov-06 2023 | $0.00019947 | $0.00019788 | $0.0002004 | $0.00020009 | $27 | - |
| Nov-05 2023 | $0.00020123 | $0.00019798 | $0.00020366 | $0.00019972 | $86 | - |
| Nov-04 2023 | $0.00020087 | $0.00019806 | $0.00021157 | $0.00021157 | $626 | - |
| Nov-03 2023 | $0.00021639 | $0.00021599 | $0.00156591 | $0.00156591 | $24,256 | - |
| Nov-02 2023 | $0.0015592 | $0.00136436 | $0.00166543 | $0.00140227 | $4,205 | - |