시가총액 $2.45T
-1.95%
볼륨 24시간 $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
1 분 전에
Poleis Finance (POFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
| Nov-15 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
| Nov-14 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
| Nov-13 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
| Nov-12 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
| Nov-11 2023 | $0.00019738 | $0.00019738 | $0.00019738 | $0.00019738 | - | - |
| Nov-10 2023 | $0.00019738 | $0.00019738 | $0.00020637 | $0.00020498 | - | - |
| Nov-09 2023 | $0.00020338 | $0.00018745 | $0.00020338 | $0.000193 | $302 | - |
| Nov-08 2023 | $0.000193 | $0.000193 | $0.000193 | $0.000193 | - | $19,301 |
| Nov-07 2023 | $0.0001925 | $0.00018985 | $0.00019997 | $0.00019997 | $230 | $19,251 |
| Nov-06 2023 | $0.00019947 | $0.00019788 | $0.0002004 | $0.00020009 | $27 | - |
| Nov-05 2023 | $0.00020123 | $0.00019798 | $0.00020366 | $0.00019972 | $86 | - |
| Nov-04 2023 | $0.00020087 | $0.00019806 | $0.00021157 | $0.00021157 | $626 | - |
| Nov-03 2023 | $0.00021639 | $0.00021599 | $0.00156591 | $0.00156591 | $24,256 | - |
| Nov-02 2023 | $0.0015592 | $0.00136436 | $0.00166543 | $0.00140227 | $4,205 | - |