시가총액 $2.49T
-1.69%
볼륨 24시간 $97.30B
-22.49%
BTC % 54.25%
0.12%
ETH % 9.43%
-0.74%
코인
34.247
+4
거래소
885
마지막 업데이트
19 초 전에
Pola On Base (POLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | - | - |
| Feb-20 2026 | $0.00001887 | $0.00001887 | $0.00001899 | $0.00001899 | - | - |
| Feb-19 2026 | $0.00001899 | $0.00001862 | $0.00001938 | $0.00001904 | - | - |
| Feb-18 2026 | $0.00001904 | $0.00001904 | $0.00002002 | $0.00002002 | - | - |
| Feb-17 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Feb-16 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Feb-15 2026 | $0.00002002 | $0.00002002 | $0.00002002 | $0.00002002 | - | - |
| Feb-14 2026 | $0.00002002 | $0.00001979 | $0.00002002 | $0.00001979 | - | - |
| Feb-13 2026 | $0.00001979 | $0.00001715 | $0.00001979 | $0.00001715 | $216 | - |
| Feb-12 2026 | $0.00001735 | $0.00001735 | $0.00001919 | $0.00001919 | - | - |
| Feb-11 2026 | $0.00001919 | $0.00001919 | $0.00002049 | $0.00002049 | - | - |
| Feb-10 2026 | $0.00002049 | $0.00002049 | $0.00002049 | $0.00002049 | - | - |
| Feb-09 2026 | $0.00002049 | $0.00002016 | $0.00002068 | $0.00002068 | - | - |
| Feb-08 2026 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
| Feb-07 2026 | $0.00002068 | $0.00001944 | $0.00002068 | $0.00002 | - | - |