시가총액 $3.37T
2.27%
볼륨 24시간 $252.76B
-24.11%
BTC % 54.69%
0.21%
ETH % 11.63%
-0.51%
코인
33.802
+11
거래소
885
마지막 업데이트
2 의사록 전에
Pola On Base (POLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00003743 | $0.00003471 | $0.00003813 | $0.00003813 | - | - |
| Dec-10 2025 | $0.00003894 | $0.00002836 | $0.00005926 | $0.00002836 | $16,097 | - |
| Dec-09 2025 | $0.00002836 | $0.00002689 | $0.00002836 | $0.00002689 | - | - |
| Dec-08 2025 | $0.00002689 | $0.00002689 | $0.0000308 | $0.00002978 | - | - |
| Dec-07 2025 | $0.00002978 | $0.00002978 | $0.00002978 | $0.00002978 | - | - |
| Dec-06 2025 | $0.00002978 | $0.00002978 | $0.00002978 | $0.00002978 | - | - |
| Dec-05 2025 | $0.00002978 | $0.00002978 | $0.00003108 | $0.00003108 | - | - |
| Dec-04 2025 | $0.00003108 | $0.00002708 | $0.00003108 | $0.00002708 | - | - |
| Dec-03 2025 | $0.00002708 | $0.00002708 | $0.00002708 | $0.00002708 | - | - |
| Dec-02 2025 | $0.00002708 | $0.00002591 | $0.00002713 | $0.00002591 | - | - |
| Dec-01 2025 | $0.00002591 | $0.00002591 | $0.00002805 | $0.00002805 | - | - |
| Nov-30 2025 | $0.00002805 | $0.00002805 | $0.00002849 | $0.00002849 | - | - |
| Nov-29 2025 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Nov-28 2025 | $0.00002849 | $0.00002849 | $0.00002849 | $0.00002849 | - | - |
| Nov-27 2025 | $0.00002849 | $0.00002776 | $0.00002849 | $0.00002776 | - | - |