시가총액 $4.25T
0.67%
볼륨 24시간 $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
코인
33.120
+17
거래소
885
마지막 업데이트
1 분 전에
Pola On Base (POLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005065 | $0.00005044 | $0.00005065 | $0.00005044 | - | - |
| Sep-09 2025 | $0.00005044 | $0.00005044 | $0.00005044 | $0.00005044 | - | - |
| Sep-08 2025 | $0.00005044 | $0.00005035 | $0.00005044 | $0.00005036 | - | - |
| Sep-07 2025 | $0.00005036 | $0.00005036 | $0.00005118 | $0.00005118 | - | - |
| Sep-06 2025 | $0.00005118 | $0.00005055 | $0.00005159 | $0.00005055 | - | - |
| Sep-05 2025 | $0.00005055 | $0.00005055 | $0.00005153 | $0.00005153 | - | - |
| Sep-04 2025 | $0.00005153 | $0.00005153 | $0.00005331 | $0.00005179 | - | - |
| Sep-03 2025 | $0.00005179 | $0.00005159 | $0.00005291 | $0.00005159 | - | - |
| Sep-02 2025 | $0.00005159 | $0.00005152 | $0.00005313 | $0.00005204 | - | - |
| Sep-01 2025 | $0.00005208 | $0.00005208 | $0.00005613 | $0.00005613 | - | - |
| Aug-31 2025 | $0.00005613 | $0.00005338 | $0.00005613 | $0.00005338 | - | - |
| Aug-30 2025 | $0.00005338 | $0.00005338 | $0.00005338 | $0.00005338 | - | - |
| Aug-29 2025 | $0.00005338 | $0.00005183 | $0.00005688 | $0.00005688 | - | - |
| Aug-28 2025 | $0.00006122 | $0.00006122 | $0.00006178 | $0.00006147 | - | - |
| Aug-27 2025 | $0.00006147 | $0.00006147 | $0.00006239 | $0.00006157 | - | - |