시가총액 $2.23T
-1.04%
볼륨 24시간 $143.39B
13.42%
BTC % 52.75%
0.7%
ETH % 14.12%
-0.92%
코인
28.485
+11
거래소
885
마지막 업데이트
35 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-05 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
Apr-04 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
Apr-03 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
Apr-02 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
Apr-01 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
Mar-31 2023 | $0.00305418 | $0.00305418 | $0.00305418 | $0.00305418 | - | - |
Mar-30 2023 | $0.00305418 | $0.00302922 | $0.00308708 | $0.00303532 | - | - |
Mar-29 2023 | $0.00303524 | $0.00295953 | $0.00305008 | $0.00296011 | - | - |
Mar-28 2023 | $0.00296026 | $0.00209927 | $0.00297198 | $0.00210046 | - | - |
Mar-27 2023 | $0.00210047 | $0.00209973 | $0.00361296 | $0.00361146 | $47 | - |
Mar-26 2023 | $0.0036114 | $0.00357347 | $0.00362314 | $0.00357646 | - | - |
Mar-25 2023 | $0.00357638 | $0.00330164 | $0.00359534 | $0.00330432 | - | - |
Mar-24 2023 | $0.00330429 | $0.00228104 | $0.00330588 | $0.00293524 | $29 | - |
Mar-23 2023 | $0.00293526 | $0.00285612 | $0.00295974 | $0.00286414 | - | - |
Mar-22 2023 | $0.00286428 | $0.0028267 | $0.00296911 | $0.00292351 | - | - |