시가총액 $2.34T
2.82%
볼륨 24시간 $151.54B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.00001998 | $0.0000196 | $0.00002179 | $0.00002179 | - | - |
| Dec-17 2021 | $0.00003421 | $0.00003417 | $0.00003464 | $0.00003438 | - | - |
| Dec-16 2021 | $0.00003449 | $0.00003386 | $0.00003478 | $0.0000339 | - | - |
| Dec-13 2021 | $0.00002715 | $0.00002711 | $0.0000288 | $0.00002872 | $1 | - |
| Dec-12 2021 | $0.00002876 | $0.00002833 | $0.00002964 | $0.00002964 | $1 | - |
| Dec-11 2021 | $0.00002964 | $0.00002125 | $0.00002975 | $0.00002874 | $16 | - |
| Dec-10 2021 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | $3 | - |
| Dec-09 2021 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | $3 | - |
| Dec-06 2021 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Dec-05 2021 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
| Nov-13 2021 | $0.00005281 | $0.00005281 | $0.00005281 | $0.00005281 | - | - |
| Nov-12 2021 | $0.00005281 | $0.00005269 | $0.00005336 | $0.00005333 | - | - |
| Nov-11 2021 | $0.00005413 | $0.00005395 | $0.00005419 | $0.00005403 | $1 | - |
| Nov-10 2021 | $0.00005403 | $0.00005396 | $0.00005427 | $0.0000542 | $1 | - |
| Nov-08 2021 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |