시가총액 $2.41T
-0.18%
볼륨 24시간 $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
코인
28.578
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00001998 | $0.0000196 | $0.00002179 | $0.00002179 | - | - |
Dec-17 2021 | $0.00003421 | $0.00003417 | $0.00003464 | $0.00003438 | - | - |
Dec-16 2021 | $0.00003449 | $0.00003386 | $0.00003478 | $0.0000339 | - | - |
Dec-13 2021 | $0.00002715 | $0.00002711 | $0.0000288 | $0.00002872 | $1 | - |
Dec-12 2021 | $0.00002876 | $0.00002833 | $0.00002964 | $0.00002964 | $1 | - |
Dec-11 2021 | $0.00002964 | $0.00002125 | $0.00002975 | $0.00002874 | $16 | - |
Dec-10 2021 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | $3 | - |
Dec-09 2021 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | $3 | - |
Dec-06 2021 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
Dec-05 2021 | $0.00001897 | $0.00001897 | $0.00001897 | $0.00001897 | - | - |
Nov-13 2021 | $0.00005281 | $0.00005281 | $0.00005281 | $0.00005281 | - | - |
Nov-12 2021 | $0.00005281 | $0.00005269 | $0.00005336 | $0.00005333 | - | - |
Nov-11 2021 | $0.00005413 | $0.00005395 | $0.00005419 | $0.00005403 | $1 | - |
Nov-10 2021 | $0.00005403 | $0.00005396 | $0.00005427 | $0.0000542 | $1 | - |
Nov-08 2021 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |