시가총액 $2.44T
-2.35%
볼륨 24시간 $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
코인
29.380
+1
거래소
885
마지막 업데이트
58 초 전에
Point Coin (POINT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Sep-04 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Sep-03 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Sep-02 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Sep-01 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Aug-31 2023 | $0.00017998 | $0.00017998 | $0.00017998 | $0.00017998 | - | - |
| Aug-30 2023 | $0.00017998 | $0.00017995 | $0.00018005 | $0.00018001 | - | - |
| Aug-29 2023 | $0.00018004 | $0.00017986 | $0.00018008 | $0.0001799 | $18,009 | - |
| Aug-28 2023 | $0.00017991 | $0.00017984 | $0.00017997 | $0.00017997 | - | - |
| Aug-27 2023 | $0.00017994 | $0.00017991 | $0.00017998 | $0.00017993 | - | - |
| Aug-26 2023 | $0.00017993 | $0.00016988 | $0.00017994 | $0.00017992 | $14,351 | - |
| Aug-25 2023 | $0.00017993 | $0.00017989 | $0.00018 | $0.00017993 | $17,952 | - |
| Aug-24 2023 | $0.00017993 | $0.0001799 | $0.00017997 | $0.00017996 | - | - |
| Aug-23 2023 | $0.00017997 | $0.00017989 | $0.00018001 | $0.00017989 | $20,205 | - |
| Aug-22 2023 | $0.00018003 | $0.00017992 | $0.00018003 | $0.00017997 | $17,996 | - |