시가총액 $2.14T
-0.11%
볼륨 24시간 $194.96B
-7.84%
BTC % 52.42%
0.4%
ETH % 13.63%
-2.86%
코인
28.404
+10
거래소
885
마지막 업데이트
9 초 전에
PocketNode (NODE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-08 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
| Dec-07 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
| Dec-06 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
| Dec-05 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
| Dec-04 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
| Dec-03 2022 | $0.0000066966 | $0.0000066966 | $0.0000066966 | $0.0000066966 | - | - |
| Dec-02 2022 | $0.0000066966 | $0.0000066894 | $0.0000067027 | $0.000006697 | - | - |
| Dec-01 2022 | $0.0000066969 | $0.0000066892 | $0.00000672 | $0.0000067169 | $37 | - |
| Nov-30 2022 | $0.0000067169 | $0.0000066431 | $0.0000067192 | $0.0000066432 | $18 | - |
| Nov-29 2022 | $0.0000066432 | $0.0000066123 | $0.0000066508 | $0.00000662 | $18 | - |
| Nov-28 2022 | $0.00000662 | $0.000006604 | $0.0000066463 | $0.000006642 | $17 | - |
| Nov-27 2022 | $0.0000066424 | $0.0000066419 | $0.0000066572 | $0.0000066442 | $18 | - |
| Nov-26 2022 | $0.0000066442 | $0.0000066395 | $0.0000066646 | $0.00000665 | $18 | - |
| Nov-25 2022 | $0.00000665 | $0.0000066362 | $0.0000066575 | $0.0000066573 | $18 | - |
| Nov-24 2022 | $0.0000066575 | $0.0000066474 | $0.0000066733 | $0.0000066571 | $18 | - |