시가총액 $2.33T
3.83%
볼륨 24시간 $154.74B
-24.82%
BTC % 49.97%
-0.06%
ETH % 15.41%
-1.81%
코인
26.943
+25
거래소
885
마지막 업데이트
16 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
Aug-16 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
Aug-15 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
Aug-14 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
Aug-13 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
Aug-12 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
Aug-11 2022 | $0.326035 | $0.326035 | $0.326035 | $0.326035 | - | - |
Aug-10 2022 | $0.326035 | $0.325949 | $0.326083 | $0.325966 | - | - |
Aug-09 2022 | $0.325968 | $0.325938 | $0.325979 | $0.325954 | - | - |
Aug-08 2022 | $0.325957 | $0.325931 | $0.325974 | $0.325951 | - | - |
Aug-07 2022 | $0.325947 | $0.325922 | $0.325959 | $0.325941 | - | - |
Aug-06 2022 | $0.32594 | $0.325912 | $0.325953 | $0.325912 | - | - |
Aug-05 2022 | $0.325913 | $0.32591 | $0.325951 | $0.325936 | - | - |
Aug-04 2022 | $0.325943 | $0.325917 | $0.325992 | $0.325967 | - | - |
Aug-03 2022 | $0.325966 | $0.325938 | $0.325988 | $0.325948 | - | - |