시가총액 $4.52T
-0.38%
볼륨 24시간 $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
코인
33.329
+7
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
Oct-04 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
Oct-03 2025 | $0.00004132 | $0.00004132 | $0.00004132 | $0.00004132 | - | - |
Oct-02 2025 | $0.00004132 | $0.00003948 | $0.00004132 | $0.00003948 | - | - |
Oct-01 2025 | $0.00003948 | $0.00003662 | $0.00003948 | $0.00003662 | - | - |
Sep-30 2025 | $0.00003662 | $0.00003662 | $0.00003741 | $0.00003741 | - | - |
Sep-29 2025 | $0.00003741 | $0.00003705 | $0.00003741 | $0.00003705 | - | - |
Sep-28 2025 | $0.00003705 | $0.00003574 | $0.00003705 | $0.00003574 | - | - |
Sep-27 2025 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | - |
Sep-26 2025 | $0.00003574 | $0.00003491 | $0.00003642 | $0.00003642 | - | - |
Sep-25 2025 | $0.00003642 | $0.00003642 | $0.00004163 | $0.00004163 | - | - |
Sep-24 2025 | $0.00004169 | $0.00004146 | $0.00004371 | $0.00004371 | - | - |
Sep-23 2025 | $0.00004371 | $0.00004257 | $0.00004371 | $0.00004356 | - | - |
Sep-22 2025 | $0.00004356 | $0.0000412 | $0.00004701 | $0.00004241 | $6,167 | - |
Sep-21 2025 | $0.00004241 | $0.00004241 | $0.00004268 | $0.00004261 | - | - |