시가총액 $4.14T
1.18%
볼륨 24시간 $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
Pnuts Dog (TUCKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005456 | $0.00005111 | $0.00005456 | $0.00005111 | $5 | - |
| Aug-19 2025 | $0.00005111 | $0.00005111 | $0.00005356 | $0.00005356 | - | - |
| Aug-18 2025 | $0.00005356 | $0.00005356 | $0.00005597 | $0.00005597 | - | - |
| Aug-17 2025 | $0.00005597 | $0.00005486 | $0.00005597 | $0.00005486 | - | - |
| Aug-16 2025 | $0.00005486 | $0.00005425 | $0.00005486 | $0.00005483 | - | - |
| Aug-15 2025 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
| Aug-14 2025 | $0.00005483 | $0.00005483 | $0.00006117 | $0.00005891 | - | - |
| Aug-13 2025 | $0.00005891 | $0.00005236 | $0.00005909 | $0.00005236 | - | - |
| Aug-12 2025 | $0.00005236 | $0.00005163 | $0.00005236 | $0.00005198 | - | - |
| Aug-11 2025 | $0.00005198 | $0.00005198 | $0.00005449 | $0.00005449 | - | - |
| Aug-10 2025 | $0.00005449 | $0.00005408 | $0.00005449 | $0.00005408 | - | - |
| Aug-09 2025 | $0.00005408 | $0.00005264 | $0.00005408 | $0.00005311 | - | - |
| Aug-08 2025 | $0.00005311 | $0.00005206 | $0.00005311 | $0.00005206 | - | - |
| Aug-07 2025 | $0.00005206 | $0.00004984 | $0.00005206 | $0.00004984 | $34 | - |
| Aug-06 2025 | $0.00004984 | $0.00004866 | $0.00005081 | $0.00005081 | $107 | - |