시가총액 $2.63T
1.62%
볼륨 24시간 $109.31B
BTC % 54.63%
0.32%
ETH % 9.71%
0.41%
코인
34.341
+1
거래소
885
마지막 업데이트
2 의사록 전에
Pnuts Dog (TUCKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-07 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-06 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-05 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-04 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-03 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-02 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-01 2025 | $0.00003248 | $0.00003242 | $0.00003248 | $0.00003248 | - | - |
| Oct-31 2025 | $0.00003248 | $0.00003248 | $0.00003397 | $0.00003397 | - | - |
| Oct-30 2025 | $0.00003397 | $0.00003385 | $0.00003397 | $0.00003385 | - | - |
| Oct-29 2025 | $0.00003436 | $0.00003384 | $0.00003466 | $0.00003384 | - | - |
| Oct-28 2025 | $0.00003384 | $0.00003228 | $0.00003526 | $0.00003228 | - | - |
| Oct-27 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Oct-26 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Oct-25 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |