시가총액 $4.17T
3.38%
볼륨 24시간 $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
코인
33.526
+9
거래소
885
마지막 업데이트
2 의사록 전에
Pnuts Dog (TUCKER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Oct-25 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Oct-24 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Oct-23 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Oct-22 2025 | $0.00003228 | $0.00003228 | $0.00003386 | $0.00003386 | - | - |
| Oct-21 2025 | $0.00003386 | $0.00003272 | $0.00003419 | $0.00003272 | - | - |
| Oct-20 2025 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | - |
| Oct-19 2025 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | - |
| Oct-18 2025 | $0.00003272 | $0.00003211 | $0.00003272 | $0.00003211 | - | - |
| Oct-17 2025 | $0.00003211 | $0.00003211 | $0.00003487 | $0.00003487 | - | - |
| Oct-16 2025 | $0.00003487 | $0.00003487 | $0.00003487 | $0.00003487 | - | - |
| Oct-15 2025 | $0.00003487 | $0.00003487 | $0.00003487 | $0.00003487 | - | - |
| Oct-14 2025 | $0.00003487 | $0.00003487 | $0.00003631 | $0.00003631 | - | - |
| Oct-13 2025 | $0.00003631 | $0.00003435 | $0.00003631 | $0.00003435 | - | - |
| Oct-12 2025 | $0.00003435 | $0.00003435 | $0.00004077 | $0.00004077 | - | - |