Cap Mercato $2.77T
1.09%
Volume 24o $256.60B
-6.93%
BTC % 56.8%
1.77%
ETH % 10.06%
0.79%
Monete
34.563
+20
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Prezzo storico di Pnuts Dog (TUCKER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-07 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-06 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-05 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-04 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-03 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-02 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Nov-01 2025 | $0.00003248 | $0.00003242 | $0.00003248 | $0.00003248 | - | - |
| Oct-31 2025 | $0.00003248 | $0.00003248 | $0.00003397 | $0.00003397 | - | - |
| Oct-30 2025 | $0.00003397 | $0.00003385 | $0.00003397 | $0.00003385 | - | - |
| Oct-29 2025 | $0.00003436 | $0.00003384 | $0.00003466 | $0.00003384 | - | - |
| Oct-28 2025 | $0.00003384 | $0.00003228 | $0.00003526 | $0.00003228 | - | - |
| Oct-27 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Oct-26 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |
| Oct-25 2025 | $0.00003228 | $0.00003228 | $0.00003228 | $0.00003228 | - | - |