시가총액 $2.52T -3.16%
볼륨 24시간 $172.96B -11.49%
BTC % 55.14% 0.58%
ETH % 12.04% -2.9%
코인 29.362 +12
거래소 885
마지막 업데이트 57 초 전에
P.Ness Monster PESSY

P.Ness Monster (PESSY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jan-21 2022 $0.0000007489 $0.0000007489 $0.0000007489 $0.0000007489 - -
Jan-20 2022 $0.0000007489 $0.0000007489 $0.0000007489 $0.0000007489 - -
Jan-19 2022 $0.0000007489 $0.0000007489 $0.0000007489 $0.0000007489 - -
Jan-18 2022 $0.0000007489 $0.0000007489 $0.0000007489 $0.0000007489 - -
Jan-17 2022 $0.0000007489 $0.0000007489 $0.0000007489 $0.0000007489 - -
Jan-16 2022 $0.0000007489 $0.0000007489 $0.0000007489 $0.0000007489 - -
Jan-15 2022 $0.0000007489 $0.0000007489 $0.0000007503 $0.0000007503 - -
Jan-14 2022 $0.0000007503 $0.0000007186 $0.0000007533 $0.0000007295 $160 -
Jan-13 2022 $0.0000007295 $0.0000007202 $0.0000007524 $0.0000007282 $288 -
Jan-12 2022 $0.0000007282 $0.0000007282 $0.0000007282 $0.0000007282 - -
Jan-11 2022 $0.0000007282 $0.0000007282 $0.0000007282 $0.0000007282 - -
Jan-10 2022 $0.0000007282 $0.0000007282 $0.0000007282 $0.0000007282 - -
Jan-09 2022 $0.0000007282 $0.0000007282 $0.0000007282 $0.0000007282 - -
Jan-08 2022 $0.0000007282 $0.0000007282 $0.0000007282 $0.0000007282 - -
Jan-07 2022 $0.0000007282 $0.0000007282 $0.0000007288 $0.0000007288 - -

P.Ness Monster (PESSY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 46일 동안 분석, 15-09-2024일부터.