시가총액 $2.33T
1.8%
볼륨 24시간 $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
코인
26.943
+25
거래소
885
마지막 업데이트
49 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| May-04 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| May-03 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| May-02 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| May-01 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| Apr-30 2022 | $0.00045062 | $0.00045062 | $0.00045062 | $0.00045062 | - | - |
| Apr-29 2022 | $0.00045062 | $0.00045062 | $0.00046946 | $0.00046583 | - | - |
| Apr-28 2022 | $0.00046583 | $0.00043515 | $0.00047652 | $0.00043518 | $650 | - |
| Apr-27 2022 | $0.00043518 | $0.00042127 | $0.00105299 | $0.00105299 | $587 | - |
| Apr-26 2022 | $0.00105299 | $0.00105299 | $0.00105299 | $0.00105299 | - | - |
| Apr-25 2022 | $0.00105299 | $0.00105299 | $0.00105299 | $0.00105299 | - | - |
| Apr-24 2022 | $0.00105299 | $0.00105299 | $0.00105299 | $0.00105299 | - | - |
| Apr-23 2022 | $0.00105299 | $0.00103494 | $0.00106197 | $0.00105684 | - | - |
| Apr-22 2022 | $0.00105684 | $0.00105407 | $0.0012023 | $0.00118432 | $273 | - |
| Apr-21 2022 | $0.00118432 | $0.00107555 | $0.0012783 | $0.00107588 | $354 | - |