시가총액 $3.34T
0.43%
볼륨 24시간 $104.49B
-12.74%
BTC % 54.34%
-0.22%
ETH % 11.3%
0.61%
코인
34.008
+3
거래소
885
마지막 업데이트
3 의사록 전에
PlutoChain (PLUTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-16 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-15 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-14 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-13 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-12 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-11 2025 | $0.00418814 | $0.00418814 | $0.00469462 | $0.00469462 | - | - |
| Oct-10 2025 | $0.00469462 | $0.00469462 | $0.00486519 | $0.00486519 | - | - |
| Oct-09 2025 | $0.00486519 | $0.00486519 | $0.00486519 | $0.00486519 | - | - |
| Oct-08 2025 | $0.00486519 | $0.00486519 | $0.00520112 | $0.00520112 | - | - |
| Oct-07 2025 | $0.00520112 | $0.00520112 | $0.00520112 | $0.00520112 | - | - |
| Oct-06 2025 | $0.00520112 | $0.00502972 | $0.00520112 | $0.00502972 | - | - |
| Oct-05 2025 | $0.00502972 | $0.00502972 | $0.00502972 | $0.00502972 | - | - |
| Oct-04 2025 | $0.00502972 | $0.00478584 | $0.00502972 | $0.00478584 | - | - |
| Oct-03 2025 | $0.00478584 | $0.00478584 | $0.00478584 | $0.00478584 | - | - |