시가총액 $4.52T
-0.38%
볼륨 24시간 $327.91B
19.65%
BTC % 54.51%
-0.22%
ETH % 12.12%
0%
코인
33.329
+7
거래소
885
마지막 업데이트
3 의사록 전에
PlutoChain (PLUTO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00502972 | $0.00502972 | $0.00502972 | $0.00502972 | - | - |
| Oct-04 2025 | $0.00502972 | $0.00478584 | $0.00502972 | $0.00478584 | - | - |
| Oct-03 2025 | $0.00478584 | $0.00478584 | $0.00478584 | $0.00478584 | - | - |
| Oct-02 2025 | $0.00478584 | $0.00478584 | $0.00478584 | $0.00478584 | - | - |
| Oct-01 2025 | $0.00478584 | $0.00478584 | $0.00481117 | $0.00481117 | - | - |
| Sep-30 2025 | $0.00481117 | $0.00481117 | $0.00485262 | $0.00485262 | - | - |
| Sep-29 2025 | $0.00485262 | $0.00485262 | $0.00487961 | $0.00487961 | - | - |
| Sep-28 2025 | $0.00468466 | $0.00468466 | $0.00468466 | $0.00468466 | - | - |
| Sep-27 2025 | $0.00468466 | $0.00468466 | $0.00468466 | $0.00468466 | - | - |
| Sep-26 2025 | $0.00468466 | $0.00468466 | $0.00468466 | $0.00468466 | - | - |
| Sep-25 2025 | $0.00468466 | $0.00468466 | $0.00508702 | $0.00508702 | $17 | - |
| Sep-24 2025 | $0.00508702 | $0.00508702 | $0.00508702 | $0.00508702 | - | - |
| Sep-23 2025 | $0.00508702 | $0.00508702 | $0.00589807 | $0.00589807 | - | - |
| Sep-22 2025 | $0.00589807 | $0.00589807 | $0.00589807 | $0.00589807 | - | - |
| Sep-21 2025 | $0.00589807 | $0.00589807 | $0.00589807 | $0.00589807 | - | - |