Market Cap $2.76T
0.75%
Volume 24h $261.84B
-3.36%
BTC % 56.77%
1.58%
ETH % 10.06%
0.89%
Coins
34.563
+20
Exchanges
885
Last update
3 Minutes ago
PlutoChain (PLUTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-16 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-15 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-14 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-13 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-12 2025 | $0.00418814 | $0.00418814 | $0.00418814 | $0.00418814 | - | - |
| Oct-11 2025 | $0.00418814 | $0.00418814 | $0.00469462 | $0.00469462 | - | - |
| Oct-10 2025 | $0.00469462 | $0.00469462 | $0.00486519 | $0.00486519 | - | - |
| Oct-09 2025 | $0.00486519 | $0.00486519 | $0.00486519 | $0.00486519 | - | - |
| Oct-08 2025 | $0.00486519 | $0.00486519 | $0.00520112 | $0.00520112 | - | - |
| Oct-07 2025 | $0.00520112 | $0.00520112 | $0.00520112 | $0.00520112 | - | - |
| Oct-06 2025 | $0.00520112 | $0.00502972 | $0.00520112 | $0.00502972 | - | - |
| Oct-05 2025 | $0.00502972 | $0.00502972 | $0.00502972 | $0.00502972 | - | - |
| Oct-04 2025 | $0.00502972 | $0.00478584 | $0.00502972 | $0.00478584 | - | - |
| Oct-03 2025 | $0.00478584 | $0.00478584 | $0.00478584 | $0.00478584 | - | - |