시가총액 zł8.84T -1.16%
볼륨 24시간 zł545.09B 9.71%
BTC % 49.74% -0.48%
ETH % 16.45% 0.54%
코인 28.038 +12
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
Jul-10 2024 zł0.00000000459862529379693 zł0.000000004470961343793439 zł0.000000005137493167720375 zł0.000000004987083251218681 zł33,882 -
Jul-09 2024 zł0.000000004978703839707081 zł0.000000004728782818488574 zł0.000000005043775658306457 zł0.000000004728782818488574 zł4,872 -
Jul-08 2024 zł0.000000004728782818488574 zł0.000000004561658969522012 zł0.000000004806168984827479 zł0.000000004806168984827479 zł7,372 -
Jul-07 2024 zł0.000000004806168984827479 zł0.000000004188604902583899 zł0.000000005158764482622711 zł0.000000005158764482622711 zł24,322 -
Jul-06 2024 zł0.000000005158764482622711 zł0.000000004775828557206624 zł0.000000006085041684804112 zł0.000000004994430708639103 zł84,606 -
Jul-05 2024 zł0.000000004994430708639103 zł0.00000000483036009721718 zł0.000000005280343332007119 zł0.000000005280343332007119 zł1,046 -
Jul-04 2024 zł0.000000005280343332007119 zł0.000000005069603639970432 zł0.000000005518296091864154 zł0.000000005518296091864154 zł32,413 -
Jul-03 2024 zł0.000000005993478581117597 zł0.000000005075793316847041 zł0.00000000622642404217903 zł0.00000000622642404217903 zł136,809 -
Jul-02 2024 zł0.00000000622642404217903 zł0.000000005451621311178407 zł0.000000006706925573575687 zł0.000000005530645617573169 zł46,271 -
Jul-01 2024 zł0.000000005540013410272244 zł0.000000005540013410272244 zł0.000000006663153996194371 zł0.000000006256605759886428 zł23,254 -
Jun-30 2024 zł0.000000006256605759886428 zł0.000000005600488114923044 zł0.00000000629211259210519 zł0.000000006208164855121286 zł25,403 -
Jun-29 2024 zł0.000000006208164855121286 zł0.000000005411592647171677 zł0.000000007497516672978342 zł0.000000006480630165723897 zł99,909 -
Jun-28 2024 zł0.000000006887145310392229 zł0.000000006887145310392229 zł0.00000000746532723481418 zł0.000000007296398341222114 zł10,812 -
Jun-27 2024 zł0.000000007296398341222114 zł0.000000007296398341222114 zł0.000000008192080908221005 zł0.000000007348588279873376 zł27,170 -
Jun-26 2024 zł0.00000000737682318599804 zł0.00000000737682318599804 zł0.000000008577835837019899 zł0.000000008577835837019899 zł18,177 -

Plebz (PLEB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 77일 동안 분석, 26-04-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92565 PLN.