시가총액 $3.35T
-0.09%
볼륨 24시간 $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
코인
33.684
+4
거래소
885
마지막 업데이트
1 분 전에
PlayersOnly (PO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
| Aug-16 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
| Aug-15 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
| Aug-14 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
| Aug-13 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
| Aug-12 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
| Aug-11 2022 | $0.00018841 | $0.00018841 | $0.00018844 | $0.00018844 | - | - |
| Aug-10 2022 | $0.00018844 | $0.00018058 | $0.0001929 | $0.00018672 | - | - |
| Aug-09 2022 | $0.00018677 | $0.00018309 | $0.00018799 | $0.00018486 | $957 | - |
| Aug-08 2022 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
| Aug-07 2022 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
| Aug-06 2022 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
| Aug-05 2022 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
| Aug-04 2022 | $0.00018481 | $0.00017688 | $0.00018569 | $0.00017699 | - | - |
| Aug-03 2022 | $0.00017701 | $0.00016807 | $0.00018227 | $0.0001711 | $336 | - |