Cap Mercado $2.79T
2%
Volume 24h $195.11B
-18.87%
BTC % 49.89%
0.3%
ETH % 15.33%
-0.06%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
Aug-16 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
Aug-15 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
Aug-14 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
Aug-13 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
Aug-12 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
Aug-11 2022 | $0.00018841 | $0.00018841 | $0.00018844 | $0.00018844 | - | - |
Aug-10 2022 | $0.00018844 | $0.00018058 | $0.0001929 | $0.00018672 | - | - |
Aug-09 2022 | $0.00018677 | $0.00018309 | $0.00018799 | $0.00018486 | $957 | - |
Aug-08 2022 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
Aug-07 2022 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
Aug-06 2022 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
Aug-05 2022 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
Aug-04 2022 | $0.00018481 | $0.00017688 | $0.00018569 | $0.00017699 | - | - |
Aug-03 2022 | $0.00017701 | $0.00016807 | $0.00018227 | $0.0001711 | $336 | - |