시가총액 $2.18T
0.16%
볼륨 24시간 $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
코인
28.740
+5
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
Aug-16 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
Aug-15 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
Aug-14 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
Aug-13 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
Aug-12 2022 | $0.00018841 | $0.00018841 | $0.00018841 | $0.00018841 | - | - |
Aug-11 2022 | $0.00018841 | $0.00018841 | $0.00018844 | $0.00018844 | - | - |
Aug-10 2022 | $0.00018844 | $0.00018058 | $0.0001929 | $0.00018672 | - | - |
Aug-09 2022 | $0.00018677 | $0.00018309 | $0.00018799 | $0.00018486 | $957 | - |
Aug-08 2022 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
Aug-07 2022 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
Aug-06 2022 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
Aug-05 2022 | $0.00018486 | $0.00018486 | $0.00018486 | $0.00018486 | - | - |
Aug-04 2022 | $0.00018481 | $0.00017688 | $0.00018569 | $0.00017699 | - | - |
Aug-03 2022 | $0.00017701 | $0.00016807 | $0.00018227 | $0.0001711 | $336 | - |