시가총액 $2.59T
0.88%
볼륨 24시간 $115.95B
-32.04%
BTC % 51.97%
0.61%
ETH % 15.07%
-0.66%
코인
28.269
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-14 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
Jan-13 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
Jan-12 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
Jan-11 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
Jan-10 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
Jan-09 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
Jan-08 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
Jan-07 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010627105025313 | $0.00000000010627105025313 | $0 | - |
Jan-06 2024 | $0.00000000010627105025313 | $0.00000000010627105025313 | $0.00000000010627105025313 | $0.00000000010627105025313 | - | - |
Jan-05 2024 | $0.00000000010627105025313 | $0.00000000010627105025313 | $0.00000000010816720180006 | $0.00000000010816720180006 | $2 | - |
Jan-04 2024 | $0.00000000010816720180006 | $0.00000000010166353005455 | $0.00000000010816720180006 | $0.00000000010166353005455 | $14 | - |
Jan-03 2024 | $0.00000000010166353005455 | $0.00000000010166353005455 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0 | - |
Jan-02 2024 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0.00000000010958911065252 | - | - |
Jan-01 2024 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0.00000000010958911065252 | - | - |
Dec-31 2023 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0.00000000010958911065252 | - | - |