시가총액 $4.26T
1.08%
볼륨 24시간 $291.61B
-8.44%
BTC % 53.59%
-0.22%
ETH % 12.56%
1.11%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
PLANET (PLANET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
| Jan-13 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
| Jan-12 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
| Jan-11 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
| Jan-10 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
| Jan-09 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
| Jan-08 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010346470427992 | - | - |
| Jan-07 2024 | $0.00000000010346470427992 | $0.00000000010346470427992 | $0.00000000010627105025313 | $0.00000000010627105025313 | $0 | - |
| Jan-06 2024 | $0.00000000010627105025313 | $0.00000000010627105025313 | $0.00000000010627105025313 | $0.00000000010627105025313 | - | - |
| Jan-05 2024 | $0.00000000010627105025313 | $0.00000000010627105025313 | $0.00000000010816720180006 | $0.00000000010816720180006 | $2 | - |
| Jan-04 2024 | $0.00000000010816720180006 | $0.00000000010166353005455 | $0.00000000010816720180006 | $0.00000000010166353005455 | $14 | - |
| Jan-03 2024 | $0.00000000010166353005455 | $0.00000000010166353005455 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0 | - |
| Jan-02 2024 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0.00000000010958911065252 | - | - |
| Jan-01 2024 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0.00000000010958911065252 | - | - |
| Dec-31 2023 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0.00000000010958911065252 | $0.00000000010958911065252 | - | - |