시가총액 £2.02T
0.46%
볼륨 24시간 £75.92B
-53.84%
BTC % 50.72%
0.11%
ETH % 16.16%
0%
코인
28.148
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Sep-28 2022 | £0.000000000000000000673501 | £0.000000000000000000673501 | £0.000000000000000000673501 | £0.000000000000000000673501 | - | - |
| Sep-27 2022 | £0.000000000000000000673501 | £0.000000000000000000673501 | £0.000000000000000000673501 | £0.000000000000000000673501 | - | - |
| Sep-26 2022 | £0.000000000000000000673501 | £0.000000000000000000673501 | £0.000000000000000000673501 | £0.000000000000000000673501 | - | - |
| Sep-25 2022 | £0.000000000000000000673501 | £0.000000000000000000673501 | £0.000000000000000000673501 | £0.000000000000000000673501 | - | - |
| Sep-24 2022 | £0.000000000000000000673501 | £0.000000000000000000673501 | £0.000000000000000000673501 | £0.000000000000000000673501 | - | - |
| Sep-23 2022 | £0.000000000000000000673501 | £0.000000000000000000673501 | £0.000000000000000000673501 | £0.000000000000000000673501 | - | - |
| Sep-22 2022 | £0.000000000000000000673501 | £0.000000000000000000642536 | £0.000000000000000000673501 | £0.000000000000000000650277 | - | - |
| Sep-21 2022 | £0.000000000000000000650277 | £0.000000000000000000634794 | £0.000000000000000000712208 | £0.000000000000000000681243 | £6 | - |
| Sep-20 2022 | £0.000000000000000000681243 | £0.000000000000000000681243 | £0.000000000000000000712208 | £0.000000000000000000712208 | £4 | - |
| Sep-19 2022 | £0.000000000000000000712208 | £0.00000000000000000066576 | £0.00000000000000000071995 | £0.000000000000000000688984 | - | - |
| Sep-18 2022 | £0.000000000000000000688984 | £0.000000000000000000688984 | £0.000000000000000000743174 | £0.000000000000000000743174 | £6 | - |
| Sep-17 2022 | £0.000000000000000000743174 | £0.000000000000000000743174 | £0.000000000000000000750915 | £0.000000000000000000743174 | - | - |
| Sep-16 2022 | £0.000000000000000000743174 | £0.000000000000000000735433 | £0.000000000000000000921226 | £0.000000000000000000921226 | £1 | - |
| Sep-15 2022 | £0.000000000000000000921226 | £0.000000000000000000921226 | £0.000000000000000000921226 | £0.000000000000000000921226 | - | - |
| Sep-14 2022 | £0.000000000000000000921226 | £0.000000000000000000921226 | £0.000000000000000000921226 | £0.000000000000000000921226 | - | - |
Planet Inu (PLANETINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 300일 동안 분석, 25-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.77414 GBP.