시가총액 CN¥17.70T
1.61%
볼륨 24시간 CN¥1.18T
8.98%
BTC % 49.92%
-0.92%
ETH % 16.75%
-0.77%
코인
27.828
+26
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CNY | 자본화 CNY |
---|---|---|---|---|---|---|
Sep-28 2022 | CN¥0.000000000000000006318723 | CN¥0.000000000000000006318723 | CN¥0.000000000000000006318723 | CN¥0.000000000000000006318723 | - | - |
Sep-27 2022 | CN¥0.000000000000000006318723 | CN¥0.000000000000000006318723 | CN¥0.000000000000000006318723 | CN¥0.000000000000000006318723 | - | - |
Sep-26 2022 | CN¥0.000000000000000006318723 | CN¥0.000000000000000006318723 | CN¥0.000000000000000006318723 | CN¥0.000000000000000006318723 | - | - |
Sep-25 2022 | CN¥0.000000000000000006318723 | CN¥0.000000000000000006318723 | CN¥0.000000000000000006318723 | CN¥0.000000000000000006318723 | - | - |
Sep-24 2022 | CN¥0.000000000000000006318723 | CN¥0.000000000000000006318723 | CN¥0.000000000000000006318723 | CN¥0.000000000000000006318723 | - | - |
Sep-23 2022 | CN¥0.000000000000000006318723 | CN¥0.000000000000000006318723 | CN¥0.000000000000000006318723 | CN¥0.000000000000000006318723 | - | - |
Sep-22 2022 | CN¥0.000000000000000006318723 | CN¥0.000000000000000006028207 | CN¥0.000000000000000006318723 | CN¥0.000000000000000006100836 | - | - |
Sep-21 2022 | CN¥0.000000000000000006100836 | CN¥0.000000000000000005955578 | CN¥0.000000000000000006681867 | CN¥0.000000000000000006391351 | CN¥57 | - |
Sep-20 2022 | CN¥0.000000000000000006391351 | CN¥0.000000000000000006391351 | CN¥0.000000000000000006681867 | CN¥0.000000000000000006681867 | CN¥38 | - |
Sep-19 2022 | CN¥0.000000000000000006681867 | CN¥0.000000000000000006246094 | CN¥0.000000000000000006754497 | CN¥0.000000000000000006463981 | - | - |
Sep-18 2022 | CN¥0.000000000000000006463981 | CN¥0.000000000000000006463981 | CN¥0.000000000000000006972384 | CN¥0.000000000000000006972384 | CN¥53 | - |
Sep-17 2022 | CN¥0.000000000000000006972384 | CN¥0.000000000000000006972384 | CN¥0.000000000000000007045013 | CN¥0.000000000000000006972384 | - | - |
Sep-16 2022 | CN¥0.000000000000000006972384 | CN¥0.000000000000000006899755 | CN¥0.000000000000000008642851 | CN¥0.000000000000000008642851 | CN¥8 | - |
Sep-15 2022 | CN¥0.000000000000000008642851 | CN¥0.000000000000000008642851 | CN¥0.000000000000000008642851 | CN¥0.000000000000000008642851 | - | - |
Sep-14 2022 | CN¥0.000000000000000008642851 | CN¥0.000000000000000008642851 | CN¥0.000000000000000008642851 | CN¥0.000000000000000008642851 | - | - |
Planet Inu (PLANETINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 중국 위안에서의 일일 시장 자본화, 300일 동안 분석, 30-08-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.2629 CNY.