시가총액 R$26.99T 48.06%
볼륨 24시간 R$602.94B 1.35%
BTC % 25.93% -92.78%
ETH % 8.67% -94.23%
코인 27.914 +20
거래소 885
마지막 업데이트 58 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Sep-28 2022 R$0.000000000000000004916369 R$0.000000000000000004916369 R$0.000000000000000004916369 R$0.000000000000000004916369 - -
Sep-27 2022 R$0.000000000000000004916369 R$0.000000000000000004916369 R$0.000000000000000004916369 R$0.000000000000000004916369 - -
Sep-26 2022 R$0.000000000000000004916369 R$0.000000000000000004916369 R$0.000000000000000004916369 R$0.000000000000000004916369 - -
Sep-25 2022 R$0.000000000000000004916369 R$0.000000000000000004916369 R$0.000000000000000004916369 R$0.000000000000000004916369 - -
Sep-24 2022 R$0.000000000000000004916369 R$0.000000000000000004916369 R$0.000000000000000004916369 R$0.000000000000000004916369 - -
Sep-23 2022 R$0.000000000000000004916369 R$0.000000000000000004916369 R$0.000000000000000004916369 R$0.000000000000000004916369 - -
Sep-22 2022 R$0.000000000000000004916369 R$0.000000000000000004690329 R$0.000000000000000004916369 R$0.00000000000000000474684 - -
Sep-21 2022 R$0.00000000000000000474684 R$0.000000000000000004633819 R$0.000000000000000005198919 R$0.00000000000000000497288 R$44 -
Sep-20 2022 R$0.00000000000000000497288 R$0.00000000000000000497288 R$0.000000000000000005198919 R$0.000000000000000005198919 R$30 -
Sep-19 2022 R$0.000000000000000005198919 R$0.00000000000000000485986 R$0.00000000000000000525543 R$0.00000000000000000502939 - -
Sep-18 2022 R$0.00000000000000000502939 R$0.00000000000000000502939 R$0.00000000000000000542496 R$0.00000000000000000542496 R$41 -
Sep-17 2022 R$0.00000000000000000542496 R$0.00000000000000000542496 R$0.00000000000000000548147 R$0.00000000000000000542496 - -
Sep-16 2022 R$0.00000000000000000542496 R$0.000000000000000005368449 R$0.000000000000000006724689 R$0.000000000000000006724689 R$6 -
Sep-15 2022 R$0.000000000000000006724689 R$0.000000000000000006724689 R$0.000000000000000006724689 R$0.000000000000000006724689 - -
Sep-14 2022 R$0.000000000000000006724689 R$0.000000000000000006724689 R$0.000000000000000006724689 R$0.000000000000000006724689 - -

Planet Inu (PLANETINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 300일 동안 분석, 06-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.651 BRL.