시가총액 R$14.57T 0.19%
볼륨 24시간 R$552.80B -58.87%
BTC % 50.69% 0.09%
ETH % 16.16% -0.06%
코인 28.148 +2
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BRL 자본화 BRL
Sep-28 2022 R$0.000000000000000004872435 R$0.000000000000000004872435 R$0.000000000000000004872435 R$0.000000000000000004872435 - -
Sep-27 2022 R$0.000000000000000004872435 R$0.000000000000000004872435 R$0.000000000000000004872435 R$0.000000000000000004872435 - -
Sep-26 2022 R$0.000000000000000004872435 R$0.000000000000000004872435 R$0.000000000000000004872435 R$0.000000000000000004872435 - -
Sep-25 2022 R$0.000000000000000004872435 R$0.000000000000000004872435 R$0.000000000000000004872435 R$0.000000000000000004872435 - -
Sep-24 2022 R$0.000000000000000004872435 R$0.000000000000000004872435 R$0.000000000000000004872435 R$0.000000000000000004872435 - -
Sep-23 2022 R$0.000000000000000004872435 R$0.000000000000000004872435 R$0.000000000000000004872435 R$0.000000000000000004872435 - -
Sep-22 2022 R$0.000000000000000004872435 R$0.000000000000000004648415 R$0.000000000000000004872435 R$0.00000000000000000470442 - -
Sep-21 2022 R$0.00000000000000000470442 R$0.00000000000000000459241 R$0.00000000000000000515246 R$0.00000000000000000492844 R$44 -
Sep-20 2022 R$0.00000000000000000492844 R$0.00000000000000000492844 R$0.00000000000000000515246 R$0.00000000000000000515246 R$30 -
Sep-19 2022 R$0.00000000000000000515246 R$0.00000000000000000481643 R$0.000000000000000005208465 R$0.000000000000000004984445 - -
Sep-18 2022 R$0.000000000000000004984445 R$0.000000000000000004984445 R$0.00000000000000000537648 R$0.00000000000000000537648 R$41 -
Sep-17 2022 R$0.00000000000000000537648 R$0.00000000000000000537648 R$0.000000000000000005432485 R$0.00000000000000000537648 - -
Sep-16 2022 R$0.00000000000000000537648 R$0.000000000000000005320475 R$0.000000000000000006664595 R$0.000000000000000006664595 R$6 -
Sep-15 2022 R$0.000000000000000006664595 R$0.000000000000000006664595 R$0.000000000000000006664595 R$0.000000000000000006664595 - -
Sep-14 2022 R$0.000000000000000006664595 R$0.000000000000000006664595 R$0.000000000000000006664595 R$0.000000000000000006664595 - -

Planet Inu (PLANETINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 300일 동안 분석, 25-09-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.6005 BRL.