시가총액 $2.29T
-0.28%
볼륨 24시간 $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
코인
28.560
+22
거래소
885
마지막 업데이트
36 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-28 2022 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | - | - |
Sep-27 2022 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | - | - |
Sep-26 2022 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | - | - |
Sep-25 2022 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | - | - |
Sep-24 2022 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | - | - |
Sep-23 2022 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | - | - |
Sep-22 2022 | $0.00000000000000000087 | $0.00000000000000000083 | $0.00000000000000000087 | $0.00000000000000000084 | - | - |
Sep-21 2022 | $0.00000000000000000084 | $0.00000000000000000082 | $0.000000000000000000919999 | $0.000000000000000000879999 | $8 | - |
Sep-20 2022 | $0.000000000000000000879999 | $0.000000000000000000879999 | $0.000000000000000000919999 | $0.000000000000000000919999 | $5 | - |
Sep-19 2022 | $0.000000000000000000919999 | $0.00000000000000000086 | $0.00000000000000000093 | $0.00000000000000000089 | - | - |
Sep-18 2022 | $0.00000000000000000089 | $0.00000000000000000089 | $0.00000000000000000096 | $0.00000000000000000096 | $7 | - |
Sep-17 2022 | $0.00000000000000000096 | $0.00000000000000000096 | $0.00000000000000000097 | $0.00000000000000000096 | - | - |
Sep-16 2022 | $0.00000000000000000096 | $0.000000000000000000949999 | $0.00000000000000000119 | $0.00000000000000000119 | $1 | - |
Sep-15 2022 | $0.00000000000000000119 | $0.00000000000000000119 | $0.00000000000000000119 | $0.00000000000000000119 | - | - |
Sep-14 2022 | $0.00000000000000000119 | $0.00000000000000000119 | $0.00000000000000000119 | $0.00000000000000000119 | - | - |