시가총액 $2.48T
-1.72%
볼륨 24시간 $133.82B
-45.06%
BTC % 55.27%
0.41%
ETH % 12.06%
-0.16%
코인
29.379
+4
거래소
885
마지막 업데이트
1 초 전에
Planet Inu (PLANETINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2022 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | - | - |
| Sep-27 2022 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | - | - |
| Sep-26 2022 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | - | - |
| Sep-25 2022 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | - | - |
| Sep-24 2022 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | - | - |
| Sep-23 2022 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | $0.00000000000000000087 | - | - |
| Sep-22 2022 | $0.00000000000000000087 | $0.00000000000000000083 | $0.00000000000000000087 | $0.00000000000000000084 | - | - |
| Sep-21 2022 | $0.00000000000000000084 | $0.00000000000000000082 | $0.000000000000000000919999 | $0.000000000000000000879999 | $8 | - |
| Sep-20 2022 | $0.000000000000000000879999 | $0.000000000000000000879999 | $0.000000000000000000919999 | $0.000000000000000000919999 | $5 | - |
| Sep-19 2022 | $0.000000000000000000919999 | $0.00000000000000000086 | $0.00000000000000000093 | $0.00000000000000000089 | - | - |
| Sep-18 2022 | $0.00000000000000000089 | $0.00000000000000000089 | $0.00000000000000000096 | $0.00000000000000000096 | $7 | - |
| Sep-17 2022 | $0.00000000000000000096 | $0.00000000000000000096 | $0.00000000000000000097 | $0.00000000000000000096 | - | - |
| Sep-16 2022 | $0.00000000000000000096 | $0.000000000000000000949999 | $0.00000000000000000119 | $0.00000000000000000119 | $1 | - |
| Sep-15 2022 | $0.00000000000000000119 | $0.00000000000000000119 | $0.00000000000000000119 | $0.00000000000000000119 | - | - |
| Sep-14 2022 | $0.00000000000000000119 | $0.00000000000000000119 | $0.00000000000000000119 | $0.00000000000000000119 | - | - |