시가총액 $2.30T
2.15%
볼륨 24시간 $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
코인
26.936
+28
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00001575 | $0.0000157 | $0.00001753 | $0.0000175 | - | - |
| Nov-30 2022 | $0.0000175 | $0.000006546 | $0.00003846 | $0.0000065687 | $20,031 | - |
| Nov-29 2022 | $0.0000065687 | $0.0000065516 | $0.0000067234 | $0.00000671 | $1,350 | - |
| Nov-28 2022 | $0.0000067124 | $0.0000066891 | $0.0000067603 | $0.0000067147 | $51 | - |
| Nov-27 2022 | $0.0000067147 | $0.0000067026 | $0.0000067734 | $0.0000067351 | $122 | - |
| Nov-26 2022 | $0.0000067301 | $0.0000067022 | $0.0000068349 | $0.0000068205 | $629 | - |
| Nov-25 2022 | $0.0000068224 | $0 | $0.0000068364 | $0.0000067787 | $56 | - |
| Nov-24 2022 | $0.0000067787 | $0.0000067677 | $0.0000068227 | $0.000006814 | $159 | - |
| Nov-23 2022 | $0.0000068184 | $0.0000067891 | $0.0000068733 | $0.0000068667 | $532 | - |
| Nov-22 2022 | $0.0000068609 | $0.0000068436 | $0.0000068936 | $0.0000068699 | $13 | - |
| Nov-21 2022 | $0.0000068656 | $0.0000068459 | $0.0000068982 | $0.0000068712 | $96 | - |
| Nov-20 2022 | $0.0000068579 | $0.0000068528 | $0.0000070692 | $0.0000070502 | $1,424 | - |
| Nov-19 2022 | $0.0000070502 | $0.000007028 | $0.0000071036 | $0.000007078 | $635 | - |
| Nov-18 2022 | $0.0000070772 | $0.0000070717 | $0.0000071046 | $0.0000070891 | - | - |
| Nov-17 2022 | $0.0000071 | $0.0000070764 | $0.000007143 | $0.0000071296 | $445 | - |