시가총액 $4.52T
1.25%
볼륨 24시간 $365.97B
35.91%
BTC % 54.68%
0.16%
ETH % 12.12%
0.08%
코인
33.326
+4
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-09 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-08 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-07 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-06 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-05 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-04 2023 | $0.00014078 | $0.00014078 | $0.00014078 | $0.00014078 | - | - |
Jul-03 2023 | $0.00014067 | $0.00014067 | $0.00014281 | $0.00014166 | $1 | - |
Jul-02 2023 | $0.00014166 | $0.00014166 | $0.00014166 | $0.00014166 | - | - |
Jul-01 2023 | $0.00014138 | $0.00013769 | $0.00014179 | $0.00013769 | $6 | - |
Jun-30 2023 | $0.00013788 | $0.0001325 | $0.00013792 | $0.0001325 | $4 | - |
Jun-29 2023 | $0.0001325 | $0.0001325 | $0.0001325 | $0.0001325 | - | - |
Jun-28 2023 | $0.00013272 | $0.00013069 | $0.0001364 | $0.0001364 | - | - |
Jun-27 2023 | $0.0001365 | $0.00013608 | $0.00013844 | $0.00013844 | $21 | - |
Jun-26 2023 | $0.00013844 | $0.00013844 | $0.00013844 | $0.00013844 | - | - |