시가총액 $2.25T
0.56%
볼륨 24시간 $84.32B
-4.44%
BTC % 52.38%
-0.47%
ETH % 14.25%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-24 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-23 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-22 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-21 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-20 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-19 2022 | $0.0000002205 | $0.0000002205 | $0.0000002205 | $0.0000002205 | - | - |
Jun-18 2022 | $0.0000002205 | $0.0000002205 | $0.0000002417 | $0.0000002379 | - | - |
Jun-17 2022 | $0.0000002379 | $0.0000002297 | $0.0000002442 | $0.0000002297 | $53 | - |
Jun-16 2022 | $0.0000002297 | $0.0000002289 | $0.0000002932 | $0.0000002932 | $46 | - |
Jun-15 2022 | $0.0000002932 | $0.0000002932 | $0.0000002932 | $0.0000002932 | - | - |
Jun-14 2022 | $0.0000002932 | $0.0000002932 | $0.0000002932 | $0.0000002932 | - | - |
Jun-13 2022 | $0.0000002932 | $0.0000002932 | $0.0000002932 | $0.0000002932 | - | - |
Jun-12 2022 | $0.0000002932 | $0.000000278 | $0.0000003214 | $0.0000003214 | - | - |
Jun-11 2022 | $0.0000003214 | $0.0000003214 | $0.0000003214 | $0.0000003214 | - | - |
Jun-10 2022 | $0.0000003214 | $0.0000003154 | $0.0000003248 | $0.0000003204 | - | - |