시가총액 $2.51T
-0.45%
볼륨 24시간 $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
코인
29.379
+17
거래소
885
마지막 업데이트
2 의사록 전에
Pizza Inu (PINU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
| Oct-08 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
| Oct-07 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
| Oct-06 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
| Oct-05 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
| Oct-04 2022 | $0.0000004162 | $0.0000004162 | $0.0000004162 | $0.0000004162 | - | - |
| Oct-03 2022 | $0.0000004162 | $0.0000004162 | $0.0000004163 | $0.0000004163 | - | - |
| Oct-02 2022 | $0.0000004167 | $0.0000004101 | $0.0000004209 | $0.0000004138 | - | - |
| Oct-01 2022 | $0.0000004138 | $0.0000004073 | $0.0000004362 | $0.0000004103 | $1 | - |
| Sep-30 2022 | $0.0000004103 | $0.0000004103 | $0.0000004103 | $0.0000004103 | - | - |
| Sep-29 2022 | $0.0000004103 | $0.0000004103 | $0.000000411 | $0.000000411 | - | - |
| Sep-28 2022 | $0.0000004099 | $0.0000003894 | $0.0000004133 | $0.0000003973 | - | - |
| Sep-27 2022 | $0.000000398 | $0.0000003952 | $0.0000004054 | $0.0000004054 | $1 | - |
| Sep-26 2022 | $0.0000004054 | $0.0000004054 | $0.0000004054 | $0.0000004054 | - | - |
| Sep-25 2022 | $0.0000004054 | $0.0000004054 | $0.0000004054 | $0.0000004054 | - | - |