시가총액 NZ$4.20T
-5.03%
볼륨 24시간 NZ$304.40B
39.93%
BTC % 50.97%
0.45%
ETH % 16.15%
-1.17%
코인
27.604
+28
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Nov-22 2023 | NZ$0.000000000024101463384389 | NZ$0.000000000024101463384389 | NZ$0.000000000024101463384389 | NZ$0.000000000024101463384389 | - | - |
Nov-21 2023 | NZ$0.000000000024101463384389 | NZ$0.000000000024101463384389 | NZ$0.000000000024101463384389 | NZ$0.000000000024101463384389 | - | - |
Nov-20 2023 | NZ$0.000000000024101463384389 | NZ$0.000000000024101463384389 | NZ$0.000000000024101463384389 | NZ$0.000000000024101463384389 | - | - |
Nov-19 2023 | NZ$0.000000000024101463384389 | NZ$0.000000000024101463384389 | NZ$0.000000000024101463384389 | NZ$0.000000000024101463384389 | - | - |
Nov-18 2023 | NZ$0.000000000024101463384389 | NZ$0.000000000024101463384389 | NZ$0.000000000024101463384389 | NZ$0.000000000024101463384389 | - | - |
Nov-17 2023 | NZ$0.000000000024101463384389 | NZ$0.000000000024101463384389 | NZ$0.000000000024101463384389 | NZ$0.000000000024101463384389 | - | - |
Nov-16 2023 | NZ$0.000000000024101463384389 | NZ$0.000000000023972705621319 | NZ$0.00000000002418198246165 | NZ$0.000000000024099853502398 | - | - |
Nov-15 2023 | NZ$0.000000000024006171253384 | NZ$0.000000000023774180784748 | NZ$0.000000000024006171253384 | NZ$0.000000000023774180784748 | NZ$3 | - |
Nov-14 2023 | NZ$0.000000000023774180784748 | NZ$0.000000000023774180784748 | NZ$0.000000000023774180784748 | NZ$0.000000000023774180784748 | - | - |
Nov-13 2023 | NZ$0.000000000023774180784748 | NZ$0.000000000023774180784748 | NZ$0.000000000023774180784748 | NZ$0.000000000023774180784748 | - | - |
Nov-12 2023 | NZ$0.000000000023774180784748 | NZ$0.000000000023774180784748 | NZ$0.000000000023994393521163 | NZ$0.000000000023994393521163 | - | - |
Nov-11 2023 | NZ$0.000000000023930935122849 | NZ$0.0000000000233821004472 | NZ$0.000000000024243068818917 | NZ$0.0000000000233821004472 | NZ$10 | - |
Nov-10 2023 | NZ$0.0000000000233821004472 | NZ$0.0000000000233821004472 | NZ$0.0000000000233821004472 | NZ$0.0000000000233821004472 | - | - |
Nov-09 2023 | NZ$0.0000000000233821004472 | NZ$0.0000000000233821004472 | NZ$0.000000000023851827045421 | NZ$0.000000000023422905929361 | - | - |
Nov-08 2023 | NZ$0.000000000023451481208621 | NZ$0.000000000023272215802643 | NZ$0.000000000023451481208621 | NZ$0.000000000023272215802643 | NZ$1 | - |
PixPepe (PPEPE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 187일 동안 분석, 07-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62846 NZD.