시가총액 $2.19T
-1.41%
볼륨 24시간 $75.02B
-61.19%
BTC % 52.62%
0.24%
ETH % 13.64%
-0.14%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Jul-29 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Jul-28 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Jul-27 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Jul-26 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Jul-25 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Jul-24 2023 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Jul-23 2023 | $0.0000001145 | $0.0000001144 | $0.0000001169 | $0.0000001169 | $3 | - |
Jul-22 2023 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
Jul-21 2023 | $0.0000001169 | $0.0000001169 | $0.0000001169 | $0.0000001169 | - | - |
Jul-20 2023 | $0.000000117 | $0.0000001159 | $0.0000001189 | $0.0000001189 | $120 | - |
Jul-19 2023 | $0.0000001189 | $0.0000001186 | $0.0000001231 | $0.0000001231 | $58 | - |
Jul-18 2023 | $0.0000001231 | $0.0000001231 | $0.0000001231 | $0.0000001231 | - | - |
Jul-17 2023 | $0.000000123 | $0.0000001217 | $0.00000013 | $0.00000013 | $18 | - |
Jul-16 2023 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | - | - |