시가총액 $2.30T
3.34%
볼륨 24시간 $174.77B
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
코인
26.928
+21
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000004236 | $0.0000004066 | $0.0000004254 | $0.0000004077 | - | - |
| Oct-10 2021 | $0.0000004083 | $0.000000407 | $0.0000004257 | $0.0000004241 | - | - |
| Oct-09 2021 | $0.000000424 | $0.0000004204 | $0.0000004291 | $0.0000004221 | - | - |
| Oct-08 2021 | $0.0000004221 | $0.0000004207 | $0.0000004446 | $0.0000004419 | - | - |
| Oct-07 2021 | $0.0000004418 | $0.0000004293 | $0.0000004543 | $0.0000004391 | - | - |
| Oct-06 2021 | $0.0000004388 | $0.0000004195 | $0.0000004468 | $0.0000004466 | - | - |
| Oct-05 2021 | $0.0000004467 | $0.0000004282 | $0.0000004471 | $0.0000004291 | - | - |
| Oct-04 2021 | $0.000000429 | $0.0000004159 | $0.0000004336 | $0.0000004335 | - | - |
| Oct-03 2021 | $0.0000004336 | $0.0000004262 | $0.0000004398 | $0.0000004314 | - | - |
| Oct-02 2021 | $0.0000004312 | $0.0000004144 | $0.0000004405 | $0.0000004233 | - | - |
| Oct-01 2021 | $0.0000004232 | $0.0000003854 | $0.0000004251 | $0.0000003887 | - | - |
| Sep-30 2021 | $0.0000003886 | $0.0000003686 | $0.0000003901 | $0.0000003698 | - | - |
| Sep-29 2021 | $0.00000037 | $0.0000003348 | $0.000000376 | $0.0000003352 | - | - |
| Sep-28 2021 | $0.0000003355 | $0.0000003334 | $0.0000003466 | $0.0000003395 | - | - |
| Sep-27 2021 | $0.0000003394 | $0.0000003392 | $0.0000003589 | $0.0000003463 | - | - |