시가총액 $2.13T
-0.96%
볼륨 24시간 $137.48B
0.84%
BTC % 52.73%
0.17%
ETH % 13.16%
-0.15%
코인
28.728
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-23 2023 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | - | - |
Jul-22 2023 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | - | - |
Jul-21 2023 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | - | - |
Jul-20 2023 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | - | - |
Jul-19 2023 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | - | - |
Jul-18 2023 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | - | - |
Jul-17 2023 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | $0.00000000000050521681633 | - | - |
Jul-16 2023 | $0.000000000000508855236308 | $0.000000000000508855236308 | $0.000000000000523887023612 | $0.000000000000523887023612 | $42 | - |
Jul-15 2023 | $0.000000000000524882344772 | $0.000000000000516843801997 | $0.000000000000526151005376 | $0.000000000000516843801997 | $15 | - |
Jul-14 2023 | $0.000000000000514626961267 | $0.000000000000510096393485 | $0.000000000000518173954054 | $0.000000000000517399603061 | $5 | - |
Jul-13 2023 | $0.000000000000517399603061 | $0.000000000000517399603061 | $0.000000000000517399603061 | $0.000000000000517399603061 | - | - |
Jul-12 2023 | $0.000000000000517399603061 | $0.000000000000517379731223 | $0.000000000000521542995784 | $0.000000000000518943318838 | - | - |
Jul-11 2023 | $0.000000000000517734751235 | $0.000000000000492286984133 | $0.000000000000517734751235 | $0.000000000000492286984133 | $8 | - |
Jul-10 2023 | $0.000000000000492286984133 | $0.000000000000492286984133 | $0.000000000000492286984133 | $0.000000000000492286984133 | - | - |
Jul-09 2023 | $0.000000000000492286984133 | $0.000000000000492286984133 | $0.000000000000492286984133 | $0.000000000000492286984133 | - | - |