시가총액 $2.55T
2.85%
볼륨 24시간 $100.44B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
코인
26.968
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-07 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-06 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-05 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-04 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-03 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-02 2023 | $0.00011838 | $0.00011821 | $0.00011859 | $0.00011847 | - | - |
| Apr-01 2023 | $0.00011847 | $0.00011831 | $0.00013851 | $0.00013831 | $1,022 | - |
| Mar-31 2023 | $0.00013833 | $0.00013811 | $0.00014045 | $0.00013999 | $105 | - |
| Mar-30 2023 | $0.00013997 | $0.00013898 | $0.00014944 | $0.00014895 | $679 | - |
| Mar-29 2023 | $0.00014895 | $0.00014882 | $0.00014978 | $0.00014978 | $14 | - |
| Mar-28 2023 | $0.00014978 | $0.00014978 | $0.00014978 | $0.00014978 | - | - |
| Mar-27 2023 | $0.00014978 | $0.00014916 | $0.00014989 | $0.00014971 | - | - |
| Mar-26 2023 | $0.00014968 | $0.00014876 | $0.00017659 | $0.00017659 | $1,963 | - |
| Mar-25 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |