시가총액 $4.18T
3.7%
볼륨 24시간 $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
1 분 전에
Piratera (PIRA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-07 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-06 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-05 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-04 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-03 2023 | $0.00011838 | $0.00011838 | $0.00011838 | $0.00011838 | - | - |
| Apr-02 2023 | $0.00011838 | $0.00011821 | $0.00011859 | $0.00011847 | - | - |
| Apr-01 2023 | $0.00011847 | $0.00011831 | $0.00013851 | $0.00013831 | $1,022 | - |
| Mar-31 2023 | $0.00013833 | $0.00013811 | $0.00014045 | $0.00013999 | $105 | - |
| Mar-30 2023 | $0.00013997 | $0.00013898 | $0.00014944 | $0.00014895 | $679 | - |
| Mar-29 2023 | $0.00014895 | $0.00014882 | $0.00014978 | $0.00014978 | $14 | - |
| Mar-28 2023 | $0.00014978 | $0.00014978 | $0.00014978 | $0.00014978 | - | - |
| Mar-27 2023 | $0.00014978 | $0.00014916 | $0.00014989 | $0.00014971 | - | - |
| Mar-26 2023 | $0.00014968 | $0.00014876 | $0.00017659 | $0.00017659 | $1,963 | - |
| Mar-25 2023 | $0.00017659 | $0.00017659 | $0.00017659 | $0.00017659 | - | - |